海外市況
33,978.08 (+28.67)
11,621.71 (+109.30)
18.51 (-0.22)
2,945.30 (-21.30)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1/30(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/27(金) | 27,415 | +55 | 33,978.08 | +28.67 | 11,621.71 | +109.30 | 18.51 | -0.22 | 2,945.30 | -21.30 |
| 1/26(木) | 27,500 | +120 | 33,949.41 | +201.57 | 11,512.41 | +199.05 | 18.73 | -0.35 | 2,966.60 | +47.60 |
| 1/25(水) | 27,390 | +70 | 33,747.84 | +13.88 | 11,313.36 | -20.91 | 19.08 | -0.12 | 2,919.00 | +5.30 |
| 1/24(火) | 27,190 | -80 | 33,733.96 | +104.40 | 11,334.27 | -30.14 | 19.20 | -0.61 | 2,913.70 | -21.10 |
| 1/23(月) | 27,155 | +275 | 33,629.56 | +254.07 | 11,364.41 | +223.98 | 19.81 | -0.04 | 2,934.80 | +140.10 |
| 1/20(金) | 26,915 | +385 | 33,375.49 | +330.93 | 11,140.43 | +288.16 | 19.85 | -0.67 | 2,794.70 | +84.30 |
| 1/19(木) | 26,320 | -20 | 33,044.56 | -252.40 | 10,852.27 | -104.74 | 20.52 | +0.18 | 2,710.40 | -79.10 |
| 1/18(水) | 26,470 | -260 | 33,296.96 | -613.89 | 10,957.01 | -138.10 | 20.34 | +0.98 | 2,789.50 | -18.00 |
| 1/17(火) | 26,250 | +110 | 33,910.85 | -391.76 | 11,095.11 | +15.95 | 19.36 | +1.01 | 2,807.50 | +6.80 |
| 1/16(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/13(金) | 25,790 | -290 | 34,302.61 | +112.64 | 11,079.16 | +78.06 | 18.35 | -0.48 | 2,800.70 | +11.00 |
| 1/12(木) | 26,195 | -175 | 34,189.97 | +216.96 | 11,001.10 | +69.43 | 18.83 | -2.26 | 2,789.70 | +34.30 |
| 1/11(水) | 26,525 | +115 | 33,973.01 | +268.91 | 10,931.67 | +189.04 | 21.09 | +0.51 | 2,755.40 | +34.10 |
| 1/10(火) | 26,255 | +95 | 33,704.10 | +186.45 | 10,742.63 | +106.98 | 20.58 | -1.39 | 2,721.30 | +34.50 |
| 1/9(月) | 26,195 | +265 | 33,517.65 | -112.96 | 10,635.65 | +66.36 | 21.97 | +0.84 | 2,686.80 | +50.70 |
| 1/6(金) | 26,160 | +230 | 33,630.61 | +700.53 | 10,569.29 | +264.05 | 21.13 | -1.33 | 2,636.10 | +117.60 |
| 1/5(木) | 25,680 | -100 | 32,930.08 | -339.69 | 10,305.24 | -153.52 | 22.46 | +0.45 | 2,518.50 | -51.00 |
| 1/4(水) | 25,825 | +215 | 33,269.77 | +133.40 | 10,458.76 | +71.78 | 22.01 | -0.89 | 2,569.50 | +68.50 |
| 1/3(火) | 25,780 | +25,780 | 33,136.37 | -10.88 | 10,386.98 | -79.50 | 22.90 | +1.23 | 2,501.00 | -31.10 |
| 1/2(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/30(金) | 25,735 | -255 | 33,147.25 | -73.55 | 10,466.48 | -11.61 | 21.67 | +0.23 | 2,532.10 | -2.80 |
| 12/29(木) | 26,270 | +290 | 33,220.80 | +345.09 | 10,478.09 | +264.80 | 21.44 | -0.70 | 2,534.90 | +81.40 |
| 12/28(水) | 26,030 | -200 | 32,875.71 | -365.85 | 10,213.29 | -139.94 | 22.14 | +0.49 | 2,453.50 | -36.70 |
| 12/27(火) | 26,210 | -150 | 33,241.56 | +37.63 | 10,353.23 | -144.63 | 21.65 | +0.78 | 2,490.20 | -45.30 |
| 12/26(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/23(金) | 26,215 | +65 | 33,203.93 | +176.44 | 10,497.86 | +21.74 | 20.87 | -1.10 | 2,535.50 | +2.20 |
| 12/22(木) | 26,110 | -330 | 33,027.49 | -348.99 | 10,476.12 | -233.25 | 21.97 | +1.90 | 2,533.30 | -111.20 |
| 12/21(水) | 26,410 | -110 | 33,376.48 | +526.74 | 10,709.37 | +162.26 | 20.07 | -1.41 | 2,644.50 | +60.90 |
| 12/20(火) | 26,325 | -195 | 32,849.74 | +92.20 | 10,547.11 | +1.08 | 21.48 | -0.94 | 2,583.60 | -16.30 |
| 12/19(月) | 27,170 | -50 | 32,757.54 | -162.92 | 10,546.03 | -159.38 | 22.42 | -0.20 | 2,599.90 | -36.20 |
| 12/16(金) | 27,280 | -190 | 32,920.46 | -281.76 | 10,705.41 | -105.12 | 22.62 | -0.21 | 2,636.10 | -25.30 |
| 12/15(木) | 27,605 | -355 | 33,202.22 | -764.13 | 10,810.53 | -360.36 | 22.83 | +1.69 | 2,661.40 | -115.90 |
| 12/14(水) | 27,890 | -190 | 33,966.35 | -142.29 | 11,170.89 | -85.92 | 21.14 | -1.41 | 2,777.30 | -44.20 |
| 12/13(火) | 27,970 | +80 | 34,108.64 | +103.60 | 11,256.81 | +113.07 | 22.55 | -2.45 | 2,821.50 | +42.30 |
| 12/12(月) | 27,995 | +225 | 34,005.04 | +528.58 | 11,143.74 | +139.12 | 25.00 | +2.17 | 2,779.20 | +58.20 |
| 12/9(金) | 27,745 | -105 | 33,476.46 | -305.02 | 11,004.62 | -77.38 | 22.83 | +0.54 | 2,721.00 | -23.70 |
| 12/8(木) | 27,685 | +135 | 33,781.48 | +183.56 | 11,082.00 | +123.45 | 22.29 | -0.39 | 2,744.70 | +71.50 |
| 12/7(水) | 27,585 | -75 | 33,597.92 | +1.58 | 10,958.55 | -56.34 | 22.68 | +0.51 | 2,673.20 | -0.30 |
| 12/6(火) | 27,660 | -200 | 33,596.34 | -350.76 | 11,014.89 | -225.05 | 22.17 | +1.42 | 2,673.50 | -64.50 |
| 12/5(月) | 27,685 | -155 | 33,947.10 | -482.78 | 11,239.94 | -221.56 | 20.75 | +1.69 | 2,738.00 | -33.20 |
| 12/2(金) | 27,710 | -50 | 34,429.88 | +34.87 | 11,461.50 | -20.95 | 19.06 | -0.78 | 2,771.20 | -33.50 |
| 12/1(木) | 28,010 | -240 | 34,395.01 | -194.76 | 11,482.45 | +14.45 | 19.84 | -0.74 | 2,804.70 | -22.10 |
| 11/30(水) | 28,370 | +330 | 34,589.77 | +737.24 | 11,468.00 | +484.22 | 20.58 | -1.31 | 2,826.80 | +156.10 |
| 11/29(火) | 27,990 | -70 | 33,852.53 | +3.07 | 10,983.78 | -65.72 | 21.89 | -0.32 | 2,670.70 | -8.10 |
| 11/28(月) | 28,090 | -70 | 33,849.46 | -497.57 | 11,049.50 | -176.86 | 22.21 | +1.71 | 2,678.80 | -72.50 |
| 11/25(金) | 28,340 | +10 | 34,347.03 | +152.97 | 11,226.36 | -58.96 | 20.50 | +0.15 | 2,751.30 | -35.10 |
| 11/24(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/23(水) | 28,345 | 0 | 34,194.06 | +95.96 | 11,285.32 | +110.91 | 20.35 | -0.94 | 2,786.40 | +29.60 |
| 11/22(火) | 28,345 | +225 | 34,098.10 | +397.82 | 11,174.41 | +149.90 | 21.29 | -1.07 | 2,756.80 | +81.00 |
| 11/21(月) | 28,045 | +75 | 33,700.28 | -45.41 | 11,024.51 | -121.55 | 22.36 | -0.76 | 2,675.80 | -48.20 |
| 11/18(金) | 27,965 | +85 | 33,745.69 | +199.37 | 11,146.06 | +1.10 | 23.12 | -0.81 | 2,724.00 | +4.90 |
| 11/17(木) | 27,965 | -15 | 33,546.32 | -7.51 | 11,144.96 | -38.70 | 23.93 | -0.18 | 2,719.10 | +28.30 |
| 11/16(水) | 27,920 | -120 | 33,553.83 | -39.09 | 11,183.66 | -174.75 | 24.11 | -0.14 | 2,690.80 | -119.80 |
| 11/15(火) | 27,985 | -45 | 33,592.92 | +56.22 | 11,358.41 | +162.19 | 24.25 | +0.52 | 2,810.60 | +82.50 |
| 11/14(月) | 27,955 | -5 | 33,536.70 | -211.16 | 11,196.22 | -127.11 | 23.73 | +1.21 | 2,728.10 | -26.80 |
| 11/11(金) | 28,120 | -150 | 33,747.86 | +32.49 | 11,323.33 | +209.18 | 22.52 | -1.01 | 2,754.90 | +82.40 |
| 11/10(木) | 27,975 | +545 | 33,715.37 | +1,201.43 | 11,114.15 | +760.98 | 23.53 | -2.56 | 2,672.50 | +247.70 |
| 11/9(水) | 27,520 | -130 | 32,513.94 | -646.89 | 10,353.17 | -263.03 | 26.09 | +0.55 | 2,424.80 | -78.60 |
| 11/8(火) | 27,880 | -10 | 33,160.83 | +333.83 | 10,616.20 | +51.68 | 25.54 | +1.19 | 2,503.40 | +52.80 |
| 11/7(月) | 27,620 | +70 | 32,827.00 | +423.78 | 10,564.52 | +89.27 | 24.35 | -0.20 | 2,450.60 | +52.40 |
| 11/4(金) | 27,505 | +315 | 32,403.22 | +401.97 | 10,475.25 | +132.31 | 24.55 | -0.75 | 2,398.20 | +105.30 |
| 11/3(木) | 27,255 | 0 | 32,001.25 | -146.51 | 10,342.94 | -181.86 | 25.30 | -0.56 | 2,292.90 | -35.60 |
| 11/2(水) | 27,315 | -325 | 32,147.76 | -505.44 | 10,524.80 | -366.05 | 25.86 | +0.05 | 2,328.50 | -74.30 |
| 11/1(火) | 27,590 | -100 | 32,653.20 | -79.75 | 10,890.85 | -97.30 | 25.81 | -0.07 | 2,402.80 | +18.30 |
| 10/31(月) | 27,550 | 0 | 32,732.95 | -128.85 | 10,988.15 | -114.30 | 25.88 | +0.13 | 2,384.50 | -49.20 |
| 10/28(金) | 27,505 | +495 | 32,861.80 | +828.52 | 11,102.45 | +309.78 | 25.75 | -1.64 | 2,433.70 | +93.10 |
| 10/27(木) | 27,075 | -225 | 32,033.28 | +194.17 | 10,792.67 | -178.32 | 27.39 | +0.11 | 2,340.60 | -35.70 |
| 10/26(水) | 27,380 | -60 | 31,839.11 | +2.37 | 10,970.99 | -228.13 | 27.28 | -1.18 | 2,376.30 | -28.40 |
| 10/25(火) | 27,555 | +295 | 31,836.74 | +337.12 | 11,199.12 | +246.51 | 28.46 | -1.39 | 2,404.70 | +53.20 |
| 10/24(月) | 27,145 | +185 | 31,499.62 | +417.06 | 10,952.61 | +92.89 | 29.85 | +0.16 | 2,351.50 | +14.80 |
| 10/21(金) | 27,110 | +210 | 31,082.56 | +748.97 | 10,859.72 | +244.88 | 29.69 | -0.29 | 2,336.70 | +83.50 |
| 10/20(木) | 27,020 | +20 | 30,333.59 | -90.22 | 10,614.84 | -65.67 | 29.98 | -0.78 | 2,253.20 | +15.50 |
| 10/19(水) | 27,035 | -195 | 30,423.81 | -99.99 | 10,680.51 | -91.89 | 30.76 | +0.26 | 2,237.70 | +16.70 |
| 10/18(火) | 27,095 | -95 | 30,523.80 | +337.98 | 10,772.40 | +96.60 | 30.50 | -0.87 | 2,221.00 | +9.30 |
| 10/17(月) | 27,075 | +345 | 30,185.82 | +550.99 | 10,675.80 | +354.41 | 31.37 | -0.65 | 2,211.70 | +49.40 |
| 10/14(金) | 26,625 | -425 | 29,634.83 | -403.89 | 10,321.39 | -327.76 | 32.02 | +0.08 | 2,162.30 | -100.90 |
| 10/13(木) | 26,790 | +570 | 30,038.72 | +827.87 | 10,649.15 | +232.05 | 31.94 | -1.63 | 2,263.20 | +64.60 |
| 10/12(水) | 26,360 | -30 | 29,210.85 | -28.34 | 10,417.10 | -9.09 | 33.57 | -0.06 | 2,198.60 | -19.90 |
| 10/11(火) | 26,350 | -80 | 29,239.19 | +36.31 | 10,426.19 | -115.91 | 33.63 | +1.18 | 2,218.50 | -56.80 |
| 10/10(月) | 26,665 | 0 | 29,202.88 | -93.91 | 10,542.10 | -110.30 | 32.45 | +1.09 | 2,275.30 | -81.40 |
| 10/7(金) | 26,715 | -385 | 29,296.79 | -630.15 | 10,652.40 | -420.91 | 31.36 | +0.84 | 2,356.70 | -152.10 |
| 10/6(木) | 27,025 | -265 | 29,926.94 | -346.93 | 11,073.31 | -75.33 | 30.52 | +1.97 | 2,508.80 | -14.80 |
| 10/5(水) | 27,020 | -60 | 30,273.87 | -42.45 | 11,148.64 | -27.77 | 28.55 | -0.52 | 2,523.60 | +23.50 |
| 10/4(火) | 27,170 | +260 | 30,316.32 | +825.43 | 11,176.41 | +360.98 | 29.07 | -1.03 | 2,500.10 | +106.80 |
| 10/3(月) | 26,595 | +365 | 29,490.89 | +765.38 | 10,815.43 | +239.81 | 30.10 | -1.52 | 2,393.30 | +86.60 |
| 9/30(金) | 25,930 | -80 | 28,725.51 | -500.10 | 10,575.62 | -161.89 | 31.62 | -0.22 | 2,306.70 | -40.70 |
| 9/29(木) | 26,175 | -165 | 29,225.61 | -458.13 | 10,737.51 | -314.13 | 31.84 | +1.66 | 2,347.40 | -79.90 |
| 9/28(水) | 26,480 | +560 | 29,683.74 | +548.75 | 11,051.64 | +222.14 | 30.18 | -2.42 | 2,427.30 | +29.30 |
| 9/27(火) | 26,185 | -135 | 29,134.99 | -125.82 | 10,829.50 | +26.58 | 32.60 | +0.34 | 2,398.00 | +24.50 |
| 9/26(月) | 26,335 | +135 | 29,260.81 | -329.60 | 10,802.92 | -65.01 | 32.26 | +2.34 | 2,373.50 | -35.40 |
| 9/23(金) | 26,415 | -615 | 29,590.41 | -486.27 | 10,867.93 | -198.88 | 29.92 | +2.57 | 2,408.90 | -35.30 |
| 9/22(木) | 26,800 | -230 | 30,076.68 | -107.10 | 11,066.81 | -153.38 | 27.35 | -0.64 | 2,444.20 | -70.80 |
| 9/21(水) | 27,010 | -110 | 30,183.78 | -522.45 | 11,220.19 | -214.86 | 27.99 | +0.83 | 2,515.00 | -24.50 |
| 9/20(火) | 27,230 | -220 | 30,706.23 | -313.45 | 11,435.05 | -99.97 | 27.16 | +1.40 | 2,539.50 | -38.40 |
| 9/19(月) | 27,490 | +27,490 | 31,019.68 | +197.26 | 11,535.02 | +86.62 | 25.76 | -0.54 | 2,577.90 | +14.80 |
| 9/16(金) | 27,305 | -45 | 30,822.42 | -139.40 | 11,448.40 | -103.96 | 26.30 | +0.03 | 2,563.10 | +13.60 |
| 9/15(木) | 27,480 | -200 | 30,961.82 | -173.27 | 11,552.36 | -167.32 | 26.27 | +0.11 | 2,549.50 | -42.00 |
| 9/14(水) | 27,720 | +70 | 31,135.09 | +30.12 | 11,719.68 | +86.11 | 26.16 | -1.11 | 2,591.50 | +29.20 |
| 9/13(火) | 27,630 | -770 | 31,104.97 | -1,276.37 | 11,633.57 | -632.84 | 27.27 | +3.40 | 2,562.30 | -168.80 |