株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

海外市況

ダウ平均
34,265.37 (-450.02)
ナスダック
13,768.92 (-385.10)
VIX指数
28.85 (+3.26)
SOX指数
3,434.79 (-59.96)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
1/21(金) 27,225 -295 34,265.37 -450.02 13,768.92 -385.10 28.85 +3.26 3,434.79 -59.96
1/20(木) 27,500 -290 34,715.39 -313.26 14,154.02 -186.23 25.59 +1.74 3,494.75 -117.44
1/19(水) 27,575 +55 35,028.65 -339.82 14,340.25 -166.65 23.85 +1.06 3,612.19 -115.05
1/18(火) 28,005 -245 35,368.47 -543.34 14,506.90 -386.85 22.79 +3.60 3,727.24 -173.37
1/17(月) --- --- --- --- --- --- --- --- --- ---
1/14(金) 28,300 +110 35,911.81 -201.81 14,893.75 +86.94 19.19 -1.12 3,900.61 +88.77
1/13(木) 28,275 -275 36,113.62 -176.70 14,806.81 -381.58 20.31 +2.69 3,811.84 -89.37
1/12(水) 28,650 -90 36,290.32 +38.30 15,188.39 +34.94 17.62 -0.79 3,901.21 +25.77
1/11(火) 28,455 +305 36,252.02 +183.15 15,153.45 +210.62 18.41 -0.99 3,875.44 +70.05
1/10(月) 28,185 -265 36,068.87 -162.79 14,942.83 +6.93 19.40 +0.64 3,805.39 +9.07
1/7(金) 28,405 -45 36,231.66 -4.81 14,935.90 -144.97 18.76 -0.85 3,796.32 -112.72
1/6(木) 28,705 +205 36,236.47 -170.64 15,080.87 -19.30 19.61 -0.12 3,909.04 +29.17
1/5(水) 29,000 -270 36,407.11 -392.54 15,100.17 -522.55 19.73 +2.82 3,879.87 -129.13
1/4(火) 29,270 +40 36,799.65 +214.59 15,622.72 -210.08 16.91 +0.31 4,009.00 -18.22
1/3(月) 28,925 +85 36,585.06 +246.76 15,832.80 +187.83 16.60 -0.62 4,027.22 +81.06
1/1(土) --- --- --- --- --- --- --- --- --- ---
12/31(金) 28,825 -15 36,338.30 -59.78 15,644.97 -96.59 17.22 -0.11 3,946.16 -5.88
12/30(木) 28,840 -30 36,398.08 -90.55 15,741.56 -24.66 17.33 +0.38 3,952.04 -47.31
12/29(水) 28,810 -20 36,488.63 +90.42 15,766.22 -15.50 16.95 -0.59 3,999.35 +7.16
12/28(火) 28,965 +25 36,398.21 +95.83 15,781.72 -89.54 17.54 -0.14 3,992.19 -47.32
12/27(月) 28,970 +320 36,302.38 +351.82 15,871.26 +217.89 17.68 -0.28 4,039.51 +107.12
12/24(金) --- --- --- --- --- --- --- --- --- ---
12/23(木) 28,815 +105 35,950.56 +196.67 15,653.37 +131.48 17.96 -0.67 3,932.39 +40.47
12/22(水) 28,670 +230 35,753.89 +261.19 15,521.89 +180.80 18.63 -2.38 3,891.92 +34.62
12/21(火) 28,635 +135 35,492.70 +560.54 15,341.09 +360.15 21.01 -1.86 3,857.30 +124.91
12/20(月) 28,215 +315 34,932.16 -433.28 14,980.94 -188.74 22.87 +1.30 3,732.39 -28.65
12/17(金) 28,425 -95 35,365.44 -532.20 15,169.68 -10.75 21.57 +1.00 3,761.04 -5.28
12/16(木) 28,745 -255 35,897.64 -29.79 15,180.43 -385.15 20.57 +1.28 3,766.32 -168.14
12/15(水) 28,865 +395 35,927.43 +383.25 15,565.58 +327.94 19.29 -2.60 3,934.46 +140.05
12/14(火) 28,270 -70 35,544.18 -106.77 15,237.64 -175.64 21.89 +1.58 3,794.41 -20.02
12/13(月) 28,425 -225 35,650.95 -320.04 15,413.28 -217.32 20.31 +1.62 3,814.43 -100.24
12/10(金) 28,560 +180 35,970.99 +216.30 15,630.60 +113.23 18.69 -2.89 3,914.67 +35.15
12/9(木) 28,570 -180 35,754.69 -0.06 15,517.37 -269.62 21.58 +1.68 3,879.52 -84.92
12/8(水) 28,885 -5 35,754.75 +35.32 15,786.99 +100.07 19.90 -1.99 3,964.44 -24.31
12/7(火) 28,815 +295 35,719.43 +492.40 15,686.92 +461.77 21.89 -5.29 3,988.75 +188.68
12/6(月) 28,095 +245 35,227.03 +646.95 15,225.15 +139.68 27.18 -3.57 3,800.07 -4.47
12/3(金) 27,790 -280 34,580.08 -59.71 15,085.47 -295.85 30.75 +2.80 3,804.54 -6.27
12/2(木) 27,895 +145 34,639.79 +617.75 15,381.32 +127.27 27.95 -3.17 3,810.81 +0.06
12/1(水) 27,420 -860 34,022.04 -461.68 15,254.05 -283.64 31.12 +3.93 3,810.75 -22.47
11/30(火) 27,675 +205 34,483.72 -652.22 15,537.69 -245.14 27.19 +4.26 3,833.22 -77.32
11/29(月) 28,330 +110 35,135.94 +236.60 15,782.83 +291.17 22.93 -5.69 3,910.54 +153.41
11/26(金) 28,155 -635 34,899.34 -905.04 15,491.66 -353.57 28.62 +10.04 3,757.13 -112.88
11/25(木) --- --- --- --- --- --- --- --- --- ---
11/24(水) 29,460 +90 35,804.38 -9.42 15,845.23 +70.09 18.58 -0.80 3,870.01 +35.58
11/23(火) 29,745 -45 35,813.80 +194.55 15,775.14 -79.62 19.38 +0.21 3,834.43 -12.69
11/22(月) 29,675 -115 35,619.25 +17.27 15,854.76 -202.68 19.17 +1.26 3,847.12 -64.90
11/19(金) 29,625 -155 35,601.98 -268.97 16,057.44 +63.73 17.91 +0.32 3,912.02 +12.06
11/18(木) 29,610 +40 35,870.95 -60.10 15,993.71 +72.14 17.59 +0.48 3,899.96 +68.52
11/17(水) 29,560 -130 35,931.05 -211.17 15,921.57 -52.29 17.11 +0.74 3,831.44 -27.96
11/16(火) 29,825 +55 36,142.22 +54.77 15,973.86 +120.01 16.37 -0.12 3,859.40 +65.65
11/15(月) 29,720 -10 36,087.45 -12.86 15,853.85 -7.11 16.49 +0.20 3,793.75 -0.75
11/12(金) 29,710 +110 36,100.31 +179.08 15,860.96 +156.68 16.29 -1.37 3,794.50 +30.01
11/11(木) 29,415 +115 35,921.23 -158.71 15,704.28 +81.57 17.66 -1.15 3,764.49 +71.47
11/10(水) 29,080 -30 36,079.94 -240.04 15,622.71 -263.83 18.81 +1.02 3,693.02 -107.55
11/9(火) 29,285 -15 36,319.98 -112.24 15,886.54 -95.82 17.79 +0.57 3,800.57 -2.76
11/8(月) 29,685 +195 36,432.22 +104.27 15,982.36 +10.77 17.22 +0.74 3,803.33 +46.78
11/5(金) 29,705 +85 36,327.95 +203.72 15,971.59 +31.28 16.48 +1.04 3,756.55 +40.79
11/4(木) 29,775 -45 36,124.23 -33.35 15,940.31 +128.73 15.44 +0.34 3,715.76 +125.59
11/3(水) 29,705 +205 36,157.58 +104.95 15,811.58 +161.98 15.10 -0.93 3,590.17 +41.31
11/2(火) 29,505 +5 36,052.63 +138.79 15,649.60 +53.68 16.03 -0.38 3,548.86 +42.58
11/1(月) 29,570 +20 35,913.84 +94.28 15,595.92 +97.53 16.41 +0.15 3,506.28 +55.01
10/29(金) 28,990 +210 35,819.56 +89.08 15,498.39 +50.27 16.26 -0.26 3,451.27 +12.44
10/28(木) 28,905 +145 35,730.48 +239.79 15,448.12 +212.28 16.52 -0.46 3,438.83 +78.54
10/27(水) 28,640 -360 35,490.69 -266.19 15,235.84 +0.13 16.98 +1.00 3,360.29 -32.67
10/26(火) 28,975 -155 35,756.88 +15.73 15,235.71 +9.00 15.98 +0.74 3,392.96 +0.57
10/25(月) 28,810 +190 35,741.15 +64.13 15,226.71 +136.51 15.24 -0.19 3,392.39 +22.11
10/22(金) 28,730 -140 35,677.02 +73.94 15,090.20 -125.50 15.43 +0.42 3,370.28 -41.77
10/21(木) 28,625 -105 35,603.08 -6.26 15,215.70 +94.02 15.01 -0.48 3,412.05 +37.83
10/20(水) 29,300 +20 35,609.34 +152.03 15,121.68 -7.41 15.49 -0.21 3,374.22 -7.23
10/19(火) 29,390 +130 35,457.31 +198.70 15,129.09 +107.28 15.70 -0.61 3,381.45 +42.67
10/18(月) 29,090 +180 35,258.61 -36.15 15,021.81 +124.47 16.31 +0.01 3,338.78 +24.37
10/15(金) 29,185 +65 35,294.76 +382.20 14,897.34 +73.91 16.30 -0.56 3,314.41 +23.17
10/14(木) 28,730 +160 34,912.56 +534.75 14,823.43 +251.80 16.86 -1.78 3,291.24 +98.49
10/13(水) 28,195 +55 34,377.81 -0.53 14,571.63 +105.71 18.64 -1.21 3,192.75 +14.60
10/12(火) 28,160 +70 34,378.34 -117.72 14,465.92 -20.28 19.85 -0.15 3,178.15 -43.08
10/11(月) 28,475 -25 34,496.06 -250.19 14,486.20 -93.34 20.00 +1.23 3,221.23 -25.04
10/8(金) 28,075 -45 34,746.25 -8.69 14,579.54 -74.48 18.77 -0.77 3,246.27 -28.21
10/7(木) 28,050 +230 34,754.94 +337.95 14,654.02 +152.11 19.54 -1.46 3,274.48 +35.69
10/6(水) 27,730 +320 34,416.99 +102.32 14,501.91 +68.08 21.00 -0.30 3,238.79 +11.54
10/5(火) 28,175 +435 34,314.67 +311.75 14,433.83 +178.35 21.30 -1.66 3,227.25 +47.19
10/4(月) 27,900 -330 34,002.92 -323.54 14,255.48 -311.22 22.96 +1.81 3,180.06 -81.12
10/1(金) 29,050 +230 34,326.46 +482.54 14,566.70 +118.12 21.15 -1.99 3,261.18 +3.09
9/30(木) 29,305 -375 33,843.92 -546.80 14,448.58 -63.86 23.14 +0.58 3,258.09 -5.75
9/29(水) 29,705 +85 34,390.72 +90.73 14,512.44 -34.24 22.56 -0.69 3,263.84 -50.55
9/28(火) 29,520 -400 34,299.99 -569.38 14,546.68 -423.29 23.25 +4.49 3,314.39 -131.05
9/27(月) 30,055 -25 34,869.37 +71.37 14,969.97 -77.73 18.76 +1.01 3,445.44 -8.48
9/24(金) 30,035 -115 34,798.00 +33.18 15,047.70 -4.54 17.75 -0.88 3,453.92 -3.53
9/23(木) 30,100 +580 34,764.82 +506.50 15,052.24 +155.39 18.63 -2.24 3,457.45 +45.43
9/22(水) 29,765 +245 34,258.32 +338.48 14,896.85 +150.45 20.87 -3.49 3,412.02 +66.99
9/21(火) 29,780 +20 33,919.84 -50.63 14,746.40 +32.50 24.36 -1.35 3,345.03 +6.80
9/20(月) 29,505 +29,505 33,970.47 -614.41 14,713.90 -330.07 25.71 +4.90 3,338.23 -82.93
9/17(金) 30,175 -175 34,584.88 -166.44 15,043.97 -137.95 20.81 +2.12 3,421.16 -52.44
9/16(木) 30,335 +135 34,751.32 -63.07 15,181.92 +20.39 18.69 +0.51 3,473.60 +7.84
9/15(水) 30,415 +65 34,814.39 +236.82 15,161.53 +123.77 18.18 -1.28 3,465.76 +16.37
9/14(火) 30,135 -265 34,577.57 -292.06 15,037.76 -67.82 19.46 +0.09 3,449.39 -0.29
9/13(月) 30,430 +100 34,869.63 +261.91 15,105.58 -9.91 19.37 -1.58 3,449.68 +33.02
9/10(金) 29,935 -225 34,607.72 -271.66 15,115.49 -132.76 20.95 +2.15 3,416.66 +25.82
9/9(木) 29,945 +95 34,879.38 -151.69 15,248.25 -38.39 18.80 +0.84 3,390.84 +13.16
9/8(水) 29,960 -170 35,031.07 -68.93 15,286.64 -87.69 17.96 -0.18 3,377.68 -42.05
9/7(火) 29,965 +65 35,100.00 -269.09 15,374.33 +10.81 18.14 +1.73 3,419.73 -11.16

株式情報更新 (1月22日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方