株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

海外市況

ダウ平均
33,978.08 (+28.67)
ナスダック
11,621.71 (+109.30)
VIX指数
18.51 (-0.22)
SOX指数
2,945.30 (-21.30)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
1/30(月) --- --- --- --- --- --- --- --- --- ---
1/27(金) 27,415 +55 33,978.08 +28.67 11,621.71 +109.30 18.51 -0.22 2,945.30 -21.30
1/26(木) 27,500 +120 33,949.41 +201.57 11,512.41 +199.05 18.73 -0.35 2,966.60 +47.60
1/25(水) 27,390 +70 33,747.84 +13.88 11,313.36 -20.91 19.08 -0.12 2,919.00 +5.30
1/24(火) 27,190 -80 33,733.96 +104.40 11,334.27 -30.14 19.20 -0.61 2,913.70 -21.10
1/23(月) 27,155 +275 33,629.56 +254.07 11,364.41 +223.98 19.81 -0.04 2,934.80 +140.10
1/20(金) 26,915 +385 33,375.49 +330.93 11,140.43 +288.16 19.85 -0.67 2,794.70 +84.30
1/19(木) 26,320 -20 33,044.56 -252.40 10,852.27 -104.74 20.52 +0.18 2,710.40 -79.10
1/18(水) 26,470 -260 33,296.96 -613.89 10,957.01 -138.10 20.34 +0.98 2,789.50 -18.00
1/17(火) 26,250 +110 33,910.85 -391.76 11,095.11 +15.95 19.36 +1.01 2,807.50 +6.80
1/16(月) --- --- --- --- --- --- --- --- --- ---
1/13(金) 25,790 -290 34,302.61 +112.64 11,079.16 +78.06 18.35 -0.48 2,800.70 +11.00
1/12(木) 26,195 -175 34,189.97 +216.96 11,001.10 +69.43 18.83 -2.26 2,789.70 +34.30
1/11(水) 26,525 +115 33,973.01 +268.91 10,931.67 +189.04 21.09 +0.51 2,755.40 +34.10
1/10(火) 26,255 +95 33,704.10 +186.45 10,742.63 +106.98 20.58 -1.39 2,721.30 +34.50
1/9(月) 26,195 +265 33,517.65 -112.96 10,635.65 +66.36 21.97 +0.84 2,686.80 +50.70
1/6(金) 26,160 +230 33,630.61 +700.53 10,569.29 +264.05 21.13 -1.33 2,636.10 +117.60
1/5(木) 25,680 -100 32,930.08 -339.69 10,305.24 -153.52 22.46 +0.45 2,518.50 -51.00
1/4(水) 25,825 +215 33,269.77 +133.40 10,458.76 +71.78 22.01 -0.89 2,569.50 +68.50
1/3(火) 25,780 +25,780 33,136.37 -10.88 10,386.98 -79.50 22.90 +1.23 2,501.00 -31.10
1/2(月) --- --- --- --- --- --- --- --- --- ---
12/30(金) 25,735 -255 33,147.25 -73.55 10,466.48 -11.61 21.67 +0.23 2,532.10 -2.80
12/29(木) 26,270 +290 33,220.80 +345.09 10,478.09 +264.80 21.44 -0.70 2,534.90 +81.40
12/28(水) 26,030 -200 32,875.71 -365.85 10,213.29 -139.94 22.14 +0.49 2,453.50 -36.70
12/27(火) 26,210 -150 33,241.56 +37.63 10,353.23 -144.63 21.65 +0.78 2,490.20 -45.30
12/26(月) --- --- --- --- --- --- --- --- --- ---
12/23(金) 26,215 +65 33,203.93 +176.44 10,497.86 +21.74 20.87 -1.10 2,535.50 +2.20
12/22(木) 26,110 -330 33,027.49 -348.99 10,476.12 -233.25 21.97 +1.90 2,533.30 -111.20
12/21(水) 26,410 -110 33,376.48 +526.74 10,709.37 +162.26 20.07 -1.41 2,644.50 +60.90
12/20(火) 26,325 -195 32,849.74 +92.20 10,547.11 +1.08 21.48 -0.94 2,583.60 -16.30
12/19(月) 27,170 -50 32,757.54 -162.92 10,546.03 -159.38 22.42 -0.20 2,599.90 -36.20
12/16(金) 27,280 -190 32,920.46 -281.76 10,705.41 -105.12 22.62 -0.21 2,636.10 -25.30
12/15(木) 27,605 -355 33,202.22 -764.13 10,810.53 -360.36 22.83 +1.69 2,661.40 -115.90
12/14(水) 27,890 -190 33,966.35 -142.29 11,170.89 -85.92 21.14 -1.41 2,777.30 -44.20
12/13(火) 27,970 +80 34,108.64 +103.60 11,256.81 +113.07 22.55 -2.45 2,821.50 +42.30
12/12(月) 27,995 +225 34,005.04 +528.58 11,143.74 +139.12 25.00 +2.17 2,779.20 +58.20
12/9(金) 27,745 -105 33,476.46 -305.02 11,004.62 -77.38 22.83 +0.54 2,721.00 -23.70
12/8(木) 27,685 +135 33,781.48 +183.56 11,082.00 +123.45 22.29 -0.39 2,744.70 +71.50
12/7(水) 27,585 -75 33,597.92 +1.58 10,958.55 -56.34 22.68 +0.51 2,673.20 -0.30
12/6(火) 27,660 -200 33,596.34 -350.76 11,014.89 -225.05 22.17 +1.42 2,673.50 -64.50
12/5(月) 27,685 -155 33,947.10 -482.78 11,239.94 -221.56 20.75 +1.69 2,738.00 -33.20
12/2(金) 27,710 -50 34,429.88 +34.87 11,461.50 -20.95 19.06 -0.78 2,771.20 -33.50
12/1(木) 28,010 -240 34,395.01 -194.76 11,482.45 +14.45 19.84 -0.74 2,804.70 -22.10
11/30(水) 28,370 +330 34,589.77 +737.24 11,468.00 +484.22 20.58 -1.31 2,826.80 +156.10
11/29(火) 27,990 -70 33,852.53 +3.07 10,983.78 -65.72 21.89 -0.32 2,670.70 -8.10
11/28(月) 28,090 -70 33,849.46 -497.57 11,049.50 -176.86 22.21 +1.71 2,678.80 -72.50
11/25(金) 28,340 +10 34,347.03 +152.97 11,226.36 -58.96 20.50 +0.15 2,751.30 -35.10
11/24(木) --- --- --- --- --- --- --- --- --- ---
11/23(水) 28,345 0 34,194.06 +95.96 11,285.32 +110.91 20.35 -0.94 2,786.40 +29.60
11/22(火) 28,345 +225 34,098.10 +397.82 11,174.41 +149.90 21.29 -1.07 2,756.80 +81.00
11/21(月) 28,045 +75 33,700.28 -45.41 11,024.51 -121.55 22.36 -0.76 2,675.80 -48.20
11/18(金) 27,965 +85 33,745.69 +199.37 11,146.06 +1.10 23.12 -0.81 2,724.00 +4.90
11/17(木) 27,965 -15 33,546.32 -7.51 11,144.96 -38.70 23.93 -0.18 2,719.10 +28.30
11/16(水) 27,920 -120 33,553.83 -39.09 11,183.66 -174.75 24.11 -0.14 2,690.80 -119.80
11/15(火) 27,985 -45 33,592.92 +56.22 11,358.41 +162.19 24.25 +0.52 2,810.60 +82.50
11/14(月) 27,955 -5 33,536.70 -211.16 11,196.22 -127.11 23.73 +1.21 2,728.10 -26.80
11/11(金) 28,120 -150 33,747.86 +32.49 11,323.33 +209.18 22.52 -1.01 2,754.90 +82.40
11/10(木) 27,975 +545 33,715.37 +1,201.43 11,114.15 +760.98 23.53 -2.56 2,672.50 +247.70
11/9(水) 27,520 -130 32,513.94 -646.89 10,353.17 -263.03 26.09 +0.55 2,424.80 -78.60
11/8(火) 27,880 -10 33,160.83 +333.83 10,616.20 +51.68 25.54 +1.19 2,503.40 +52.80
11/7(月) 27,620 +70 32,827.00 +423.78 10,564.52 +89.27 24.35 -0.20 2,450.60 +52.40
11/4(金) 27,505 +315 32,403.22 +401.97 10,475.25 +132.31 24.55 -0.75 2,398.20 +105.30
11/3(木) 27,255 0 32,001.25 -146.51 10,342.94 -181.86 25.30 -0.56 2,292.90 -35.60
11/2(水) 27,315 -325 32,147.76 -505.44 10,524.80 -366.05 25.86 +0.05 2,328.50 -74.30
11/1(火) 27,590 -100 32,653.20 -79.75 10,890.85 -97.30 25.81 -0.07 2,402.80 +18.30
10/31(月) 27,550 0 32,732.95 -128.85 10,988.15 -114.30 25.88 +0.13 2,384.50 -49.20
10/28(金) 27,505 +495 32,861.80 +828.52 11,102.45 +309.78 25.75 -1.64 2,433.70 +93.10
10/27(木) 27,075 -225 32,033.28 +194.17 10,792.67 -178.32 27.39 +0.11 2,340.60 -35.70
10/26(水) 27,380 -60 31,839.11 +2.37 10,970.99 -228.13 27.28 -1.18 2,376.30 -28.40
10/25(火) 27,555 +295 31,836.74 +337.12 11,199.12 +246.51 28.46 -1.39 2,404.70 +53.20
10/24(月) 27,145 +185 31,499.62 +417.06 10,952.61 +92.89 29.85 +0.16 2,351.50 +14.80
10/21(金) 27,110 +210 31,082.56 +748.97 10,859.72 +244.88 29.69 -0.29 2,336.70 +83.50
10/20(木) 27,020 +20 30,333.59 -90.22 10,614.84 -65.67 29.98 -0.78 2,253.20 +15.50
10/19(水) 27,035 -195 30,423.81 -99.99 10,680.51 -91.89 30.76 +0.26 2,237.70 +16.70
10/18(火) 27,095 -95 30,523.80 +337.98 10,772.40 +96.60 30.50 -0.87 2,221.00 +9.30
10/17(月) 27,075 +345 30,185.82 +550.99 10,675.80 +354.41 31.37 -0.65 2,211.70 +49.40
10/14(金) 26,625 -425 29,634.83 -403.89 10,321.39 -327.76 32.02 +0.08 2,162.30 -100.90
10/13(木) 26,790 +570 30,038.72 +827.87 10,649.15 +232.05 31.94 -1.63 2,263.20 +64.60
10/12(水) 26,360 -30 29,210.85 -28.34 10,417.10 -9.09 33.57 -0.06 2,198.60 -19.90
10/11(火) 26,350 -80 29,239.19 +36.31 10,426.19 -115.91 33.63 +1.18 2,218.50 -56.80
10/10(月) 26,665 0 29,202.88 -93.91 10,542.10 -110.30 32.45 +1.09 2,275.30 -81.40
10/7(金) 26,715 -385 29,296.79 -630.15 10,652.40 -420.91 31.36 +0.84 2,356.70 -152.10
10/6(木) 27,025 -265 29,926.94 -346.93 11,073.31 -75.33 30.52 +1.97 2,508.80 -14.80
10/5(水) 27,020 -60 30,273.87 -42.45 11,148.64 -27.77 28.55 -0.52 2,523.60 +23.50
10/4(火) 27,170 +260 30,316.32 +825.43 11,176.41 +360.98 29.07 -1.03 2,500.10 +106.80
10/3(月) 26,595 +365 29,490.89 +765.38 10,815.43 +239.81 30.10 -1.52 2,393.30 +86.60
9/30(金) 25,930 -80 28,725.51 -500.10 10,575.62 -161.89 31.62 -0.22 2,306.70 -40.70
9/29(木) 26,175 -165 29,225.61 -458.13 10,737.51 -314.13 31.84 +1.66 2,347.40 -79.90
9/28(水) 26,480 +560 29,683.74 +548.75 11,051.64 +222.14 30.18 -2.42 2,427.30 +29.30
9/27(火) 26,185 -135 29,134.99 -125.82 10,829.50 +26.58 32.60 +0.34 2,398.00 +24.50
9/26(月) 26,335 +135 29,260.81 -329.60 10,802.92 -65.01 32.26 +2.34 2,373.50 -35.40
9/23(金) 26,415 -615 29,590.41 -486.27 10,867.93 -198.88 29.92 +2.57 2,408.90 -35.30
9/22(木) 26,800 -230 30,076.68 -107.10 11,066.81 -153.38 27.35 -0.64 2,444.20 -70.80
9/21(水) 27,010 -110 30,183.78 -522.45 11,220.19 -214.86 27.99 +0.83 2,515.00 -24.50
9/20(火) 27,230 -220 30,706.23 -313.45 11,435.05 -99.97 27.16 +1.40 2,539.50 -38.40
9/19(月) 27,490 +27,490 31,019.68 +197.26 11,535.02 +86.62 25.76 -0.54 2,577.90 +14.80
9/16(金) 27,305 -45 30,822.42 -139.40 11,448.40 -103.96 26.30 +0.03 2,563.10 +13.60
9/15(木) 27,480 -200 30,961.82 -173.27 11,552.36 -167.32 26.27 +0.11 2,549.50 -42.00
9/14(水) 27,720 +70 31,135.09 +30.12 11,719.68 +86.11 26.16 -1.11 2,591.50 +29.20
9/13(火) 27,630 -770 31,104.97 -1,276.37 11,633.57 -632.84 27.27 +3.40 2,562.30 -168.80

株式情報更新 (1月30日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方