海外市況
42,206.82 (+35.16)
19,447.41 (-98.86)
20.62 (+0.48)
5,211.48 (-39.54)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6/20(金) | 38,300 | -50 | 42,206.82 | +35.16 | 19,447.41 | -98.86 | 20.62 | +0.48 | 5,211.48 | -39.54 |
| 6/19(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/18(水) | 38,640 | -210 | 42,171.66 | -44.14 | 19,546.27 | +25.18 | 20.14 | -1.48 | 5,251.02 | +27.37 |
| 6/17(火) | 38,230 | -280 | 42,215.80 | -299.29 | 19,521.09 | -180.12 | 21.62 | +2.51 | 5,223.65 | -43.65 |
| 6/16(月) | 38,510 | +150 | 42,515.09 | +317.30 | 19,701.21 | +294.39 | 19.11 | -1.73 | 5,267.30 | +155.06 |
| 6/13(金) | 37,910 | +130 | 42,197.79 | -769.83 | 19,406.82 | -255.66 | 20.84 | +2.82 | 5,112.24 | -136.91 |
| 6/12(木) | 38,180 | 0 | 42,967.62 | +101.85 | 19,662.48 | +46.61 | 18.02 | +0.76 | 5,249.15 | +16.62 |
| 6/11(水) | 38,335 | -105 | 42,865.77 | -1.10 | 19,615.87 | -99.11 | 17.26 | +0.31 | 5,232.53 | -9.97 |
| 6/10(火) | 38,375 | +145 | 42,866.87 | +105.11 | 19,714.98 | +123.75 | 16.95 | -0.21 | 5,242.50 | +105.84 |
| 6/9(月) | 38,225 | +115 | 42,761.76 | -1.11 | 19,591.23 | +61.28 | 17.16 | +0.39 | 5,136.66 | +98.60 |
| 6/6(金) | 37,990 | +220 | 42,762.87 | +443.13 | 19,529.95 | +231.51 | 16.77 | -1.71 | 5,038.06 | +27.14 |
| 6/5(木) | 37,485 | -35 | 42,319.74 | -108.00 | 19,298.44 | -162.04 | 18.48 | +0.87 | 5,010.92 | -22.43 |
| 6/4(水) | 37,580 | -200 | 42,427.74 | -91.90 | 19,460.48 | +61.53 | 17.61 | -0.08 | 5,033.35 | +68.95 |
| 6/3(火) | 37,760 | +250 | 42,519.64 | +214.16 | 19,398.95 | +156.34 | 17.69 | -0.67 | 4,964.40 | +131.62 |
| 6/2(月) | 37,805 | +315 | 42,305.48 | +35.41 | 19,242.61 | +128.85 | 18.36 | -0.21 | 4,832.78 | +74.72 |
| 5/30(金) | 37,705 | -255 | 42,270.07 | +54.34 | 19,113.76 | -62.11 | 18.57 | -0.61 | 4,758.06 | -102.42 |
| 5/29(木) | 37,915 | -495 | 42,215.73 | +117.03 | 19,175.87 | +74.94 | 19.18 | -0.13 | 4,860.48 | +26.06 |
| 5/28(水) | 37,870 | +170 | 42,098.70 | -244.95 | 19,100.93 | -98.23 | 19.31 | +0.35 | 4,834.42 | -26.67 |
| 5/27(火) | 38,350 | +530 | 42,343.65 | +740.58 | 19,199.16 | +461.96 | 18.96 | -3.33 | 4,861.09 | +158.71 |
| 5/26(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/23(金) | 36,855 | -335 | 41,603.07 | -256.02 | 18,737.20 | -188.53 | 22.29 | +2.01 | 4,702.38 | -73.09 |
| 5/22(木) | 37,040 | +20 | 41,859.09 | -1.35 | 18,925.73 | +53.09 | 20.28 | -0.60 | 4,775.47 | -27.24 |
| 5/21(水) | 36,920 | -340 | 41,860.44 | -816.80 | 18,872.64 | -270.07 | 20.88 | +2.79 | 4,802.71 | -88.07 |
| 5/20(火) | 37,620 | +90 | 42,677.24 | -114.83 | 19,142.71 | -72.75 | 18.09 | -0.05 | 4,890.78 | -6.93 |
| 5/19(月) | 37,605 | +215 | 42,792.07 | +137.33 | 19,215.46 | +4.36 | 18.14 | +0.90 | 4,897.71 | -24.48 |
| 5/16(金) | 37,995 | +225 | 42,654.74 | +331.99 | 19,211.10 | +98.79 | 17.24 | -0.59 | 4,922.19 | -10.26 |
| 5/15(木) | 37,755 | +45 | 42,322.75 | +271.69 | 19,112.31 | -34.49 | 17.83 | -0.79 | 4,932.45 | -28.29 |
| 5/14(水) | 37,720 | -420 | 42,051.06 | -89.37 | 19,146.80 | +136.72 | 18.62 | +0.40 | 4,960.74 | +29.38 |
| 5/13(火) | 38,370 | +170 | 42,140.43 | -269.67 | 19,010.08 | +301.74 | 18.22 | -0.18 | 4,931.36 | +150.43 |
| 5/12(月) | 38,760 | +1,060 | 42,410.10 | +1,160.72 | 18,708.34 | +779.43 | 18.40 | -3.50 | 4,780.93 | +314.43 |
| 5/9(金) | 37,470 | -50 | 41,249.38 | -119.07 | 17,928.91 | +0.78 | 21.90 | -0.58 | 4,466.50 | +36.06 |
| 5/8(木) | 37,470 | +330 | 41,368.45 | +254.48 | 17,928.13 | +189.97 | 22.48 | -1.07 | 4,430.44 | +44.08 |
| 5/7(水) | 36,960 | +180 | 41,113.97 | +284.97 | 17,738.16 | +48.51 | 23.55 | -1.21 | 4,386.36 | +75.16 |
| 5/6(火) | 36,750 | -405 | 40,829.00 | -389.83 | 17,689.65 | -154.59 | 24.76 | +1.13 | 4,311.20 | -44.98 |
| 5/5(月) | 37,155 | +37,155 | 41,218.83 | -98.60 | 17,844.24 | -133.48 | 23.63 | +0.95 | 4,356.18 | -40.87 |
| 5/2(金) | 37,215 | +405 | 41,317.43 | +564.47 | 17,977.72 | +266.99 | 22.68 | -1.92 | 4,397.05 | +149.39 |
| 5/1(木) | 36,845 | +295 | 40,752.96 | +83.60 | 17,710.73 | +264.39 | 24.60 | -0.10 | 4,247.66 | +17.58 |
| 4/30(水) | 36,165 | +135 | 40,669.36 | +141.74 | 17,446.34 | -14.97 | 24.70 | +0.53 | 4,230.08 | +33.33 |
| 4/29(火) | 36,085 | +36,085 | 40,527.62 | +300.03 | 17,461.31 | +95.18 | 24.17 | -0.98 | 4,196.75 | -38.87 |
| 4/28(月) | 35,925 | +15 | 40,227.59 | +114.09 | 17,366.13 | -16.80 | 25.15 | +0.31 | 4,235.62 | -15.99 |
| 4/25(金) | 36,000 | +220 | 40,113.50 | +20.10 | 17,382.93 | +216.89 | 24.84 | -1.63 | 4,251.61 | +43.42 |
| 4/24(木) | 35,570 | +540 | 40,093.40 | +486.83 | 17,166.04 | +457.99 | 26.47 | -1.98 | 4,208.19 | +224.27 |
| 4/23(水) | 35,355 | +435 | 39,606.57 | +419.59 | 16,708.05 | +407.64 | 28.45 | -2.12 | 3,983.92 | +151.87 |
| 4/22(火) | 34,845 | +565 | 39,186.98 | +1,016.57 | 16,300.41 | +429.51 | 30.57 | -3.27 | 3,832.05 | +78.52 |
| 4/21(月) | 34,155 | -105 | 38,170.41 | -971.82 | 15,870.90 | -415.54 | 33.84 | +4.19 | 3,753.53 | -78.94 |
| 4/18(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/17(木) | 34,465 | +35 | 39,142.23 | -527.16 | 16,286.44 | -20.72 | 29.65 | -2.99 | 3,832.47 | -24.70 |
| 4/16(水) | 33,835 | -85 | 39,669.39 | -699.57 | 16,307.16 | -516.00 | 32.64 | +2.52 | 3,857.17 | -164.72 |
| 4/15(火) | 34,490 | +130 | 40,368.96 | -155.83 | 16,823.16 | -8.32 | 30.12 | -0.76 | 4,021.89 | +18.67 |
| 4/14(月) | 34,295 | +125 | 40,524.79 | +312.08 | 16,831.48 | +107.03 | 30.88 | -6.68 | 4,003.22 | +12.32 |
| 4/11(金) | 33,650 | +130 | 40,212.71 | +619.05 | 16,724.45 | +337.14 | 37.56 | -3.30 | 3,990.90 | +97.60 |
| 4/10(木) | 33,400 | -1,240 | 39,593.66 | -1,014.79 | 16,387.31 | -737.66 | 40.86 | +7.24 | 3,893.30 | -337.15 |
| 4/9(水) | 34,860 | +3,030 | 40,608.45 | +2,962.86 | 17,124.97 | +1,857.06 | 33.62 | -18.62 | 4,230.45 | +667.51 |
| 4/8(火) | 32,245 | -855 | 37,645.59 | -320.01 | 15,267.91 | -335.35 | 52.24 | +5.26 | 3,562.94 | -132.01 |
| 4/7(月) | 32,225 | +1,265 | 37,965.60 | -349.26 | 15,603.26 | +15.48 | 46.98 | +1.67 | 3,694.95 | +97.29 |
| 4/4(金) | 32,245 | -1,515 | 38,314.86 | -2,231.07 | 15,587.78 | -962.82 | 45.31 | +15.29 | 3,597.66 | -296.03 |
| 4/3(木) | 33,895 | -955 | 40,545.93 | -1,679.39 | 16,550.60 | -1,050.44 | 30.02 | +8.51 | 3,893.69 | -427.06 |
| 4/2(水) | 35,990 | +230 | 42,225.32 | +235.36 | 17,601.04 | +151.15 | 21.51 | -0.26 | 4,320.75 | +38.29 |
| 4/1(火) | 35,745 | +125 | 41,989.96 | -11.80 | 17,449.89 | +150.61 | 21.77 | -0.51 | 4,282.46 | +12.03 |
| 3/31(月) | 36,045 | +325 | 42,001.76 | +417.86 | 17,299.28 | -23.71 | 22.28 | +0.63 | 4,270.43 | -14.48 |
| 3/28(金) | 36,380 | -630 | 41,583.90 | -715.80 | 17,322.99 | -481.04 | 21.65 | +2.96 | 4,284.91 | -130.34 |
| 3/27(木) | 37,395 | -15 | 42,299.70 | -155.09 | 17,804.03 | -94.98 | 18.69 | +0.36 | 4,415.25 | -93.49 |
| 3/26(水) | 37,460 | -340 | 42,454.79 | -132.71 | 17,899.01 | -372.84 | 18.33 | +1.18 | 4,508.74 | -152.60 |
| 3/25(火) | 37,820 | +240 | 42,587.50 | +4.18 | 18,271.85 | +83.26 | 17.15 | -0.33 | 4,661.34 | -32.88 |
| 3/24(月) | 37,735 | +385 | 42,583.32 | +597.97 | 18,188.59 | +404.54 | 17.48 | -1.80 | 4,694.22 | +136.27 |
| 3/21(金) | 37,355 | -45 | 41,985.35 | +32.03 | 17,784.05 | +92.43 | 19.28 | -0.52 | 4,557.95 | -43.42 |
| 3/20(木) | 37,435 | -65 | 41,953.32 | -11.31 | 17,691.62 | -59.17 | 19.80 | -0.10 | 4,601.37 | -33.16 |
| 3/19(水) | 37,625 | +125 | 41,964.63 | +383.32 | 17,750.79 | +246.68 | 19.90 | -1.80 | 4,634.53 | +45.50 |
| 3/18(火) | 37,535 | -85 | 41,581.31 | -260.32 | 17,504.11 | -304.55 | 21.70 | +1.19 | 4,589.03 | -74.94 |
| 3/17(月) | 37,690 | +490 | 41,841.63 | +353.44 | 17,808.66 | +54.58 | 20.51 | -1.26 | 4,663.97 | +65.18 |
| 3/14(金) | 37,360 | +500 | 41,488.19 | +674.62 | 17,754.08 | +451.07 | 21.77 | -2.89 | 4,598.79 | +145.55 |
| 3/13(木) | 36,450 | -300 | 40,813.57 | -537.36 | 17,303.01 | -345.44 | 24.66 | +0.43 | 4,453.24 | -27.78 |
| 3/12(水) | 37,105 | +315 | 41,350.93 | -82.55 | 17,648.45 | +212.36 | 24.23 | -2.69 | 4,481.02 | +106.95 |
| 3/11(火) | 36,525 | -235 | 41,433.48 | -478.23 | 17,436.09 | -32.23 | 26.92 | -0.94 | 4,374.07 | -31.02 |
| 3/10(月) | 36,475 | -605 | 41,911.71 | -890.01 | 17,468.32 | -727.90 | 27.86 | +4.49 | 4,405.09 | -224.50 |
| 3/7(金) | 37,270 | +500 | 42,801.72 | +222.64 | 18,196.22 | +126.97 | 23.37 | -1.50 | 4,629.59 | +141.74 |
| 3/6(木) | 36,895 | -855 | 42,579.08 | -427.51 | 18,069.25 | -483.48 | 24.87 | +2.94 | 4,487.85 | -212.94 |
| 3/5(水) | 37,695 | +275 | 43,006.59 | +485.60 | 18,552.73 | +267.57 | 21.93 | -1.58 | 4,700.79 | +96.28 |
| 3/4(火) | 36,955 | -405 | 42,520.99 | -670.25 | 18,285.16 | -65.03 | 23.51 | +0.73 | 4,604.51 | +29.14 |
| 3/3(月) | 37,310 | -550 | 43,191.24 | -649.67 | 18,350.19 | -497.08 | 22.78 | +3.15 | 4,575.37 | -191.38 |
| 2/28(金) | 37,590 | +480 | 43,840.91 | +601.41 | 18,847.27 | +302.86 | 19.63 | -1.50 | 4,766.75 | +80.00 |
| 2/27(木) | 37,585 | -715 | 43,239.50 | -193.62 | 18,544.41 | -530.85 | 21.13 | +2.03 | 4,686.75 | -304.07 |
| 2/26(水) | 38,055 | -165 | 43,433.12 | -188.04 | 19,075.26 | +48.88 | 19.10 | -0.33 | 4,990.82 | +101.94 |
| 2/25(火) | 37,955 | -285 | 43,621.16 | +159.95 | 19,026.38 | -260.54 | 19.43 | +0.45 | 4,888.88 | -114.66 |
| 2/24(月) | 38,020 | -770 | 43,461.21 | +33.19 | 19,286.92 | -237.08 | 18.98 | +0.77 | 5,003.54 | -133.05 |
| 2/21(金) | 38,130 | -660 | 43,428.02 | -748.63 | 19,524.00 | -438.36 | 18.21 | +2.55 | 5,136.59 | -174.04 |
| 2/20(木) | 38,555 | +385 | 44,176.65 | -450.94 | 19,962.36 | -93.89 | 15.66 | +0.39 | 5,310.63 | +0.94 |
| 2/19(水) | 38,985 | -185 | 44,627.59 | +71.25 | 20,056.25 | +14.99 | 15.27 | -0.08 | 5,309.69 | +61.83 |
| 2/18(火) | 39,300 | +10 | 44,556.34 | +10.26 | 20,041.26 | +14.49 | 15.35 | +0.58 | 5,247.86 | +86.92 |
| 2/17(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/14(金) | 39,100 | -10 | 44,546.08 | -165.35 | 20,026.77 | +81.13 | 14.77 | -0.33 | 5,160.94 | +4.56 |
| 2/13(木) | 39,480 | +40 | 44,711.43 | +342.87 | 19,945.64 | +295.69 | 15.10 | -0.79 | 5,156.38 | +65.59 |
| 2/12(水) | 39,165 | +165 | 44,368.56 | -225.09 | 19,649.95 | +6.10 | 15.89 | -0.13 | 5,090.79 | +10.82 |
| 2/11(火) | 39,070 | +95 | 44,593.65 | +123.24 | 19,643.85 | -70.42 | 16.02 | +0.21 | 5,079.97 | -2.70 |
| 2/10(月) | 38,925 | +165 | 44,470.41 | +167.01 | 19,714.27 | +190.87 | 15.81 | -0.73 | 5,082.67 | +73.33 |
| 2/7(金) | 38,375 | -465 | 44,303.40 | -444.23 | 19,523.40 | -268.59 | 16.54 | +1.04 | 5,009.34 | -83.25 |
| 2/6(木) | 38,970 | -120 | 44,747.63 | -125.65 | 19,791.99 | +99.66 | 15.50 | -0.27 | 5,092.59 | +1.09 |
| 2/5(水) | 38,955 | +215 | 44,873.28 | +317.24 | 19,692.33 | +38.32 | 15.77 | -1.44 | 5,091.50 | +114.91 |
| 2/4(火) | 39,110 | +340 | 44,556.04 | +134.13 | 19,654.01 | +262.06 | 17.21 | -1.41 | 4,976.59 | +51.78 |
| 2/3(月) | 38,895 | +295 | 44,421.91 | -122.75 | 19,391.95 | -235.49 | 18.62 | +2.19 | 4,924.81 | -91.04 |