海外市況
34,265.37 (-450.02)
13,768.92 (-385.10)
28.85 (+3.26)
3,434.79 (-59.96)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1/21(金) | 27,225 | -295 | 34,265.37 | -450.02 | 13,768.92 | -385.10 | 28.85 | +3.26 | 3,434.79 | -59.96 |
| 1/20(木) | 27,500 | -290 | 34,715.39 | -313.26 | 14,154.02 | -186.23 | 25.59 | +1.74 | 3,494.75 | -117.44 |
| 1/19(水) | 27,575 | +55 | 35,028.65 | -339.82 | 14,340.25 | -166.65 | 23.85 | +1.06 | 3,612.19 | -115.05 |
| 1/18(火) | 28,005 | -245 | 35,368.47 | -543.34 | 14,506.90 | -386.85 | 22.79 | +3.60 | 3,727.24 | -173.37 |
| 1/17(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/14(金) | 28,300 | +110 | 35,911.81 | -201.81 | 14,893.75 | +86.94 | 19.19 | -1.12 | 3,900.61 | +88.77 |
| 1/13(木) | 28,275 | -275 | 36,113.62 | -176.70 | 14,806.81 | -381.58 | 20.31 | +2.69 | 3,811.84 | -89.37 |
| 1/12(水) | 28,650 | -90 | 36,290.32 | +38.30 | 15,188.39 | +34.94 | 17.62 | -0.79 | 3,901.21 | +25.77 |
| 1/11(火) | 28,455 | +305 | 36,252.02 | +183.15 | 15,153.45 | +210.62 | 18.41 | -0.99 | 3,875.44 | +70.05 |
| 1/10(月) | 28,185 | -265 | 36,068.87 | -162.79 | 14,942.83 | +6.93 | 19.40 | +0.64 | 3,805.39 | +9.07 |
| 1/7(金) | 28,405 | -45 | 36,231.66 | -4.81 | 14,935.90 | -144.97 | 18.76 | -0.85 | 3,796.32 | -112.72 |
| 1/6(木) | 28,705 | +205 | 36,236.47 | -170.64 | 15,080.87 | -19.30 | 19.61 | -0.12 | 3,909.04 | +29.17 |
| 1/5(水) | 29,000 | -270 | 36,407.11 | -392.54 | 15,100.17 | -522.55 | 19.73 | +2.82 | 3,879.87 | -129.13 |
| 1/4(火) | 29,270 | +40 | 36,799.65 | +214.59 | 15,622.72 | -210.08 | 16.91 | +0.31 | 4,009.00 | -18.22 |
| 1/3(月) | 28,925 | +85 | 36,585.06 | +246.76 | 15,832.80 | +187.83 | 16.60 | -0.62 | 4,027.22 | +81.06 |
| 1/1(土) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/31(金) | 28,825 | -15 | 36,338.30 | -59.78 | 15,644.97 | -96.59 | 17.22 | -0.11 | 3,946.16 | -5.88 |
| 12/30(木) | 28,840 | -30 | 36,398.08 | -90.55 | 15,741.56 | -24.66 | 17.33 | +0.38 | 3,952.04 | -47.31 |
| 12/29(水) | 28,810 | -20 | 36,488.63 | +90.42 | 15,766.22 | -15.50 | 16.95 | -0.59 | 3,999.35 | +7.16 |
| 12/28(火) | 28,965 | +25 | 36,398.21 | +95.83 | 15,781.72 | -89.54 | 17.54 | -0.14 | 3,992.19 | -47.32 |
| 12/27(月) | 28,970 | +320 | 36,302.38 | +351.82 | 15,871.26 | +217.89 | 17.68 | -0.28 | 4,039.51 | +107.12 |
| 12/24(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/23(木) | 28,815 | +105 | 35,950.56 | +196.67 | 15,653.37 | +131.48 | 17.96 | -0.67 | 3,932.39 | +40.47 |
| 12/22(水) | 28,670 | +230 | 35,753.89 | +261.19 | 15,521.89 | +180.80 | 18.63 | -2.38 | 3,891.92 | +34.62 |
| 12/21(火) | 28,635 | +135 | 35,492.70 | +560.54 | 15,341.09 | +360.15 | 21.01 | -1.86 | 3,857.30 | +124.91 |
| 12/20(月) | 28,215 | +315 | 34,932.16 | -433.28 | 14,980.94 | -188.74 | 22.87 | +1.30 | 3,732.39 | -28.65 |
| 12/17(金) | 28,425 | -95 | 35,365.44 | -532.20 | 15,169.68 | -10.75 | 21.57 | +1.00 | 3,761.04 | -5.28 |
| 12/16(木) | 28,745 | -255 | 35,897.64 | -29.79 | 15,180.43 | -385.15 | 20.57 | +1.28 | 3,766.32 | -168.14 |
| 12/15(水) | 28,865 | +395 | 35,927.43 | +383.25 | 15,565.58 | +327.94 | 19.29 | -2.60 | 3,934.46 | +140.05 |
| 12/14(火) | 28,270 | -70 | 35,544.18 | -106.77 | 15,237.64 | -175.64 | 21.89 | +1.58 | 3,794.41 | -20.02 |
| 12/13(月) | 28,425 | -225 | 35,650.95 | -320.04 | 15,413.28 | -217.32 | 20.31 | +1.62 | 3,814.43 | -100.24 |
| 12/10(金) | 28,560 | +180 | 35,970.99 | +216.30 | 15,630.60 | +113.23 | 18.69 | -2.89 | 3,914.67 | +35.15 |
| 12/9(木) | 28,570 | -180 | 35,754.69 | -0.06 | 15,517.37 | -269.62 | 21.58 | +1.68 | 3,879.52 | -84.92 |
| 12/8(水) | 28,885 | -5 | 35,754.75 | +35.32 | 15,786.99 | +100.07 | 19.90 | -1.99 | 3,964.44 | -24.31 |
| 12/7(火) | 28,815 | +295 | 35,719.43 | +492.40 | 15,686.92 | +461.77 | 21.89 | -5.29 | 3,988.75 | +188.68 |
| 12/6(月) | 28,095 | +245 | 35,227.03 | +646.95 | 15,225.15 | +139.68 | 27.18 | -3.57 | 3,800.07 | -4.47 |
| 12/3(金) | 27,790 | -280 | 34,580.08 | -59.71 | 15,085.47 | -295.85 | 30.75 | +2.80 | 3,804.54 | -6.27 |
| 12/2(木) | 27,895 | +145 | 34,639.79 | +617.75 | 15,381.32 | +127.27 | 27.95 | -3.17 | 3,810.81 | +0.06 |
| 12/1(水) | 27,420 | -860 | 34,022.04 | -461.68 | 15,254.05 | -283.64 | 31.12 | +3.93 | 3,810.75 | -22.47 |
| 11/30(火) | 27,675 | +205 | 34,483.72 | -652.22 | 15,537.69 | -245.14 | 27.19 | +4.26 | 3,833.22 | -77.32 |
| 11/29(月) | 28,330 | +110 | 35,135.94 | +236.60 | 15,782.83 | +291.17 | 22.93 | -5.69 | 3,910.54 | +153.41 |
| 11/26(金) | 28,155 | -635 | 34,899.34 | -905.04 | 15,491.66 | -353.57 | 28.62 | +10.04 | 3,757.13 | -112.88 |
| 11/25(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/24(水) | 29,460 | +90 | 35,804.38 | -9.42 | 15,845.23 | +70.09 | 18.58 | -0.80 | 3,870.01 | +35.58 |
| 11/23(火) | 29,745 | -45 | 35,813.80 | +194.55 | 15,775.14 | -79.62 | 19.38 | +0.21 | 3,834.43 | -12.69 |
| 11/22(月) | 29,675 | -115 | 35,619.25 | +17.27 | 15,854.76 | -202.68 | 19.17 | +1.26 | 3,847.12 | -64.90 |
| 11/19(金) | 29,625 | -155 | 35,601.98 | -268.97 | 16,057.44 | +63.73 | 17.91 | +0.32 | 3,912.02 | +12.06 |
| 11/18(木) | 29,610 | +40 | 35,870.95 | -60.10 | 15,993.71 | +72.14 | 17.59 | +0.48 | 3,899.96 | +68.52 |
| 11/17(水) | 29,560 | -130 | 35,931.05 | -211.17 | 15,921.57 | -52.29 | 17.11 | +0.74 | 3,831.44 | -27.96 |
| 11/16(火) | 29,825 | +55 | 36,142.22 | +54.77 | 15,973.86 | +120.01 | 16.37 | -0.12 | 3,859.40 | +65.65 |
| 11/15(月) | 29,720 | -10 | 36,087.45 | -12.86 | 15,853.85 | -7.11 | 16.49 | +0.20 | 3,793.75 | -0.75 |
| 11/12(金) | 29,710 | +110 | 36,100.31 | +179.08 | 15,860.96 | +156.68 | 16.29 | -1.37 | 3,794.50 | +30.01 |
| 11/11(木) | 29,415 | +115 | 35,921.23 | -158.71 | 15,704.28 | +81.57 | 17.66 | -1.15 | 3,764.49 | +71.47 |
| 11/10(水) | 29,080 | -30 | 36,079.94 | -240.04 | 15,622.71 | -263.83 | 18.81 | +1.02 | 3,693.02 | -107.55 |
| 11/9(火) | 29,285 | -15 | 36,319.98 | -112.24 | 15,886.54 | -95.82 | 17.79 | +0.57 | 3,800.57 | -2.76 |
| 11/8(月) | 29,685 | +195 | 36,432.22 | +104.27 | 15,982.36 | +10.77 | 17.22 | +0.74 | 3,803.33 | +46.78 |
| 11/5(金) | 29,705 | +85 | 36,327.95 | +203.72 | 15,971.59 | +31.28 | 16.48 | +1.04 | 3,756.55 | +40.79 |
| 11/4(木) | 29,775 | -45 | 36,124.23 | -33.35 | 15,940.31 | +128.73 | 15.44 | +0.34 | 3,715.76 | +125.59 |
| 11/3(水) | 29,705 | +205 | 36,157.58 | +104.95 | 15,811.58 | +161.98 | 15.10 | -0.93 | 3,590.17 | +41.31 |
| 11/2(火) | 29,505 | +5 | 36,052.63 | +138.79 | 15,649.60 | +53.68 | 16.03 | -0.38 | 3,548.86 | +42.58 |
| 11/1(月) | 29,570 | +20 | 35,913.84 | +94.28 | 15,595.92 | +97.53 | 16.41 | +0.15 | 3,506.28 | +55.01 |
| 10/29(金) | 28,990 | +210 | 35,819.56 | +89.08 | 15,498.39 | +50.27 | 16.26 | -0.26 | 3,451.27 | +12.44 |
| 10/28(木) | 28,905 | +145 | 35,730.48 | +239.79 | 15,448.12 | +212.28 | 16.52 | -0.46 | 3,438.83 | +78.54 |
| 10/27(水) | 28,640 | -360 | 35,490.69 | -266.19 | 15,235.84 | +0.13 | 16.98 | +1.00 | 3,360.29 | -32.67 |
| 10/26(火) | 28,975 | -155 | 35,756.88 | +15.73 | 15,235.71 | +9.00 | 15.98 | +0.74 | 3,392.96 | +0.57 |
| 10/25(月) | 28,810 | +190 | 35,741.15 | +64.13 | 15,226.71 | +136.51 | 15.24 | -0.19 | 3,392.39 | +22.11 |
| 10/22(金) | 28,730 | -140 | 35,677.02 | +73.94 | 15,090.20 | -125.50 | 15.43 | +0.42 | 3,370.28 | -41.77 |
| 10/21(木) | 28,625 | -105 | 35,603.08 | -6.26 | 15,215.70 | +94.02 | 15.01 | -0.48 | 3,412.05 | +37.83 |
| 10/20(水) | 29,300 | +20 | 35,609.34 | +152.03 | 15,121.68 | -7.41 | 15.49 | -0.21 | 3,374.22 | -7.23 |
| 10/19(火) | 29,390 | +130 | 35,457.31 | +198.70 | 15,129.09 | +107.28 | 15.70 | -0.61 | 3,381.45 | +42.67 |
| 10/18(月) | 29,090 | +180 | 35,258.61 | -36.15 | 15,021.81 | +124.47 | 16.31 | +0.01 | 3,338.78 | +24.37 |
| 10/15(金) | 29,185 | +65 | 35,294.76 | +382.20 | 14,897.34 | +73.91 | 16.30 | -0.56 | 3,314.41 | +23.17 |
| 10/14(木) | 28,730 | +160 | 34,912.56 | +534.75 | 14,823.43 | +251.80 | 16.86 | -1.78 | 3,291.24 | +98.49 |
| 10/13(水) | 28,195 | +55 | 34,377.81 | -0.53 | 14,571.63 | +105.71 | 18.64 | -1.21 | 3,192.75 | +14.60 |
| 10/12(火) | 28,160 | +70 | 34,378.34 | -117.72 | 14,465.92 | -20.28 | 19.85 | -0.15 | 3,178.15 | -43.08 |
| 10/11(月) | 28,475 | -25 | 34,496.06 | -250.19 | 14,486.20 | -93.34 | 20.00 | +1.23 | 3,221.23 | -25.04 |
| 10/8(金) | 28,075 | -45 | 34,746.25 | -8.69 | 14,579.54 | -74.48 | 18.77 | -0.77 | 3,246.27 | -28.21 |
| 10/7(木) | 28,050 | +230 | 34,754.94 | +337.95 | 14,654.02 | +152.11 | 19.54 | -1.46 | 3,274.48 | +35.69 |
| 10/6(水) | 27,730 | +320 | 34,416.99 | +102.32 | 14,501.91 | +68.08 | 21.00 | -0.30 | 3,238.79 | +11.54 |
| 10/5(火) | 28,175 | +435 | 34,314.67 | +311.75 | 14,433.83 | +178.35 | 21.30 | -1.66 | 3,227.25 | +47.19 |
| 10/4(月) | 27,900 | -330 | 34,002.92 | -323.54 | 14,255.48 | -311.22 | 22.96 | +1.81 | 3,180.06 | -81.12 |
| 10/1(金) | 29,050 | +230 | 34,326.46 | +482.54 | 14,566.70 | +118.12 | 21.15 | -1.99 | 3,261.18 | +3.09 |
| 9/30(木) | 29,305 | -375 | 33,843.92 | -546.80 | 14,448.58 | -63.86 | 23.14 | +0.58 | 3,258.09 | -5.75 |
| 9/29(水) | 29,705 | +85 | 34,390.72 | +90.73 | 14,512.44 | -34.24 | 22.56 | -0.69 | 3,263.84 | -50.55 |
| 9/28(火) | 29,520 | -400 | 34,299.99 | -569.38 | 14,546.68 | -423.29 | 23.25 | +4.49 | 3,314.39 | -131.05 |
| 9/27(月) | 30,055 | -25 | 34,869.37 | +71.37 | 14,969.97 | -77.73 | 18.76 | +1.01 | 3,445.44 | -8.48 |
| 9/24(金) | 30,035 | -115 | 34,798.00 | +33.18 | 15,047.70 | -4.54 | 17.75 | -0.88 | 3,453.92 | -3.53 |
| 9/23(木) | 30,100 | +580 | 34,764.82 | +506.50 | 15,052.24 | +155.39 | 18.63 | -2.24 | 3,457.45 | +45.43 |
| 9/22(水) | 29,765 | +245 | 34,258.32 | +338.48 | 14,896.85 | +150.45 | 20.87 | -3.49 | 3,412.02 | +66.99 |
| 9/21(火) | 29,780 | +20 | 33,919.84 | -50.63 | 14,746.40 | +32.50 | 24.36 | -1.35 | 3,345.03 | +6.80 |
| 9/20(月) | 29,505 | +29,505 | 33,970.47 | -614.41 | 14,713.90 | -330.07 | 25.71 | +4.90 | 3,338.23 | -82.93 |
| 9/17(金) | 30,175 | -175 | 34,584.88 | -166.44 | 15,043.97 | -137.95 | 20.81 | +2.12 | 3,421.16 | -52.44 |
| 9/16(木) | 30,335 | +135 | 34,751.32 | -63.07 | 15,181.92 | +20.39 | 18.69 | +0.51 | 3,473.60 | +7.84 |
| 9/15(水) | 30,415 | +65 | 34,814.39 | +236.82 | 15,161.53 | +123.77 | 18.18 | -1.28 | 3,465.76 | +16.37 |
| 9/14(火) | 30,135 | -265 | 34,577.57 | -292.06 | 15,037.76 | -67.82 | 19.46 | +0.09 | 3,449.39 | -0.29 |
| 9/13(月) | 30,430 | +100 | 34,869.63 | +261.91 | 15,105.58 | -9.91 | 19.37 | -1.58 | 3,449.68 | +33.02 |
| 9/10(金) | 29,935 | -225 | 34,607.72 | -271.66 | 15,115.49 | -132.76 | 20.95 | +2.15 | 3,416.66 | +25.82 |
| 9/9(木) | 29,945 | +95 | 34,879.38 | -151.69 | 15,248.25 | -38.39 | 18.80 | +0.84 | 3,390.84 | +13.16 |
| 9/8(水) | 29,960 | -170 | 35,031.07 | -68.93 | 15,286.64 | -87.69 | 17.96 | -0.18 | 3,377.68 | -42.05 |
| 9/7(火) | 29,965 | +65 | 35,100.00 | -269.09 | 15,374.33 | +10.81 | 18.14 | +1.73 | 3,419.73 | -11.16 |