海外市況
33,042.78 (-50.56)
13,017.43 (+41.74)
17.46 (-0.49)
3,549.39 (+3.72)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5/31(水) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/30(火) | 31,145 | -235 | 33,042.78 | -50.56 | 13,017.43 | +41.74 | 17.46 | -0.49 | 3,549.39 | +3.72 |
| 5/29(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/26(金) | 31,500 | +540 | 33,093.34 | +328.69 | 12,975.69 | +277.60 | 17.95 | -1.19 | 3,545.67 | +208.95 |
| 5/25(木) | 31,100 | +270 | 32,764.65 | -35.27 | 12,698.09 | +213.93 | 19.14 | -0.89 | 3,336.72 | +212.63 |
| 5/24(水) | 30,495 | -115 | 32,799.92 | -255.59 | 12,484.16 | -76.09 | 20.03 | +1.50 | 3,124.09 | -53.35 |
| 5/23(火) | 30,680 | -170 | 33,055.51 | -231.07 | 12,560.25 | -160.53 | 18.53 | +1.32 | 3,177.44 | -37.60 |
| 5/22(月) | 31,215 | +185 | 33,286.58 | -140.05 | 12,720.78 | +62.88 | 17.21 | +0.40 | 3,215.04 | +11.55 |
| 5/19(金) | 30,855 | -45 | 33,426.63 | -109.28 | 12,657.90 | -30.94 | 16.81 | +0.76 | 3,203.49 | -20.00 |
| 5/18(木) | 30,905 | +315 | 33,535.91 | +115.14 | 12,688.84 | +188.27 | 16.05 | -0.82 | 3,223.49 | +98.81 |
| 5/17(水) | 30,530 | +470 | 33,420.77 | +408.63 | 12,500.57 | +157.52 | 16.87 | -1.12 | 3,124.68 | +75.97 |
| 5/16(火) | 29,870 | +30 | 33,012.14 | -336.46 | 12,343.05 | -22.16 | 17.99 | +0.87 | 3,048.71 | -3.93 |
| 5/15(月) | 29,870 | +200 | 33,348.60 | +47.98 | 12,365.21 | +80.47 | 17.12 | +0.09 | 3,052.64 | +79.79 |
| 5/12(金) | 29,575 | +155 | 33,300.62 | -8.89 | 12,284.74 | -43.77 | 17.03 | +0.10 | 2,972.85 | -5.87 |
| 5/11(木) | 29,130 | +10 | 33,309.51 | -221.82 | 12,328.51 | +22.07 | 16.93 | -0.01 | 2,978.72 | -18.79 |
| 5/10(水) | 29,055 | -85 | 33,531.33 | -30.48 | 12,306.44 | +126.89 | 16.94 | -0.77 | 2,997.51 | +29.67 |
| 5/9(火) | 29,225 | -15 | 33,561.81 | -56.88 | 12,179.55 | -77.37 | 17.71 | +0.73 | 2,967.84 | -56.57 |
| 5/8(月) | 29,050 | +100 | 33,618.69 | -55.69 | 12,256.92 | +21.51 | 16.98 | -0.23 | 3,024.41 | +16.72 |
| 5/5(金) | 29,100 | +29,100 | 33,674.38 | +546.64 | 12,235.41 | +269.01 | 17.21 | -2.88 | 3,007.69 | +66.06 |
| 5/4(木) | 28,625 | +28,625 | 33,127.74 | -286.50 | 11,966.40 | -58.93 | 20.09 | +1.75 | 2,941.63 | -15.74 |
| 5/3(水) | 28,715 | +28,715 | 33,414.24 | -270.29 | 12,025.33 | -55.18 | 18.34 | +0.56 | 2,957.37 | -39.49 |
| 5/2(火) | 28,815 | -315 | 33,684.53 | -367.17 | 12,080.51 | -132.09 | 17.78 | +1.70 | 2,996.86 | -22.23 |
| 5/1(月) | 29,330 | +170 | 34,051.70 | -46.46 | 12,212.60 | -13.98 | 16.08 | +0.30 | 3,019.09 | +24.12 |
| 4/28(金) | 29,065 | +195 | 34,098.16 | +272.00 | 12,226.58 | +84.34 | 15.78 | -1.25 | 2,994.97 | +53.38 |
| 4/27(木) | 28,710 | +270 | 33,826.16 | +524.29 | 12,142.24 | +287.89 | 17.03 | -1.81 | 2,941.59 | +18.60 |
| 4/26(水) | 28,315 | -95 | 33,301.87 | -228.96 | 11,854.35 | +55.19 | 18.84 | +0.08 | 2,922.99 | +16.70 |
| 4/25(火) | 28,370 | -250 | 33,530.83 | -344.57 | 11,799.16 | -238.04 | 18.76 | +1.87 | 2,906.29 | -101.22 |
| 4/24(月) | 28,715 | +125 | 33,875.40 | +66.44 | 12,037.20 | -35.26 | 16.89 | +0.12 | 3,007.51 | -13.93 |
| 4/21(金) | 28,675 | +115 | 33,808.96 | +22.34 | 12,072.46 | +12.90 | 16.77 | -0.40 | 3,021.44 | -24.84 |
| 4/20(木) | 28,605 | -45 | 33,786.62 | -110.39 | 12,059.56 | -97.67 | 17.17 | +0.71 | 3,046.28 | -0.10 |
| 4/19(水) | 28,550 | -30 | 33,897.01 | -79.62 | 12,157.23 | +3.82 | 16.46 | -0.37 | 3,046.38 | -31.34 |
| 4/18(火) | 28,655 | +5 | 33,976.63 | -10.55 | 12,153.41 | -4.31 | 16.83 | -0.12 | 3,077.72 | +11.04 |
| 4/17(月) | 28,590 | +60 | 33,987.18 | +100.71 | 12,157.72 | +34.25 | 16.95 | -0.12 | 3,066.68 | -3.77 |
| 4/14(金) | 28,490 | +70 | 33,886.47 | -143.22 | 12,123.47 | -42.80 | 17.07 | -0.73 | 3,070.45 | -4.49 |
| 4/13(木) | 28,395 | +205 | 34,029.69 | +383.19 | 12,166.27 | +236.93 | 17.80 | -1.29 | 3,074.94 | +22.42 |
| 4/12(水) | 27,945 | -145 | 33,646.50 | -38.29 | 11,929.34 | -102.54 | 19.09 | -0.01 | 3,052.52 | -56.90 |
| 4/11(火) | 28,025 | +85 | 33,684.79 | +98.27 | 12,031.88 | -52.48 | 19.10 | +0.13 | 3,109.42 | -17.55 |
| 4/10(月) | 27,865 | +195 | 33,586.52 | +101.23 | 12,084.36 | -3.60 | 18.97 | +0.57 | 3,126.97 | +55.21 |
| 4/7(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/6(木) | 27,630 | +100 | 33,485.29 | +2.57 | 12,087.96 | +91.10 | 18.40 | -0.68 | 3,071.76 | -14.21 |
| 4/5(水) | 27,695 | -125 | 33,482.72 | +80.34 | 11,996.86 | -129.47 | 19.08 | +0.08 | 3,085.97 | -56.53 |
| 4/4(火) | 28,090 | -170 | 33,402.38 | -198.77 | 12,126.33 | -63.12 | 19.00 | +0.45 | 3,142.50 | -57.93 |
| 4/3(月) | 28,205 | -45 | 33,601.15 | +327.00 | 12,189.45 | -32.46 | 18.55 | -0.15 | 3,200.43 | -30.43 |
| 3/31(金) | 28,205 | +115 | 33,274.15 | +415.12 | 12,221.91 | +208.44 | 18.70 | -0.32 | 3,230.86 | +22.60 |
| 3/30(木) | 27,940 | +140 | 32,859.03 | +141.43 | 12,013.47 | +87.23 | 19.02 | -0.10 | 3,208.26 | +51.15 |
| 3/29(水) | 27,805 | +215 | 32,717.60 | +323.35 | 11,926.24 | +210.16 | 19.12 | -0.85 | 3,157.11 | +99.84 |
| 3/28(火) | 27,230 | -60 | 32,394.25 | -37.83 | 11,716.08 | -52.76 | 19.97 | -0.63 | 3,057.27 | -26.30 |
| 3/27(月) | 27,325 | +55 | 32,432.08 | +194.55 | 11,768.84 | -55.12 | 20.60 | -1.14 | 3,083.57 | -37.69 |
| 3/24(金) | 27,115 | -65 | 32,237.53 | +132.28 | 11,823.96 | +36.56 | 21.74 | -0.87 | 3,121.26 | -53.10 |
| 3/23(木) | 27,025 | -95 | 32,105.25 | +75.14 | 11,787.40 | +117.44 | 22.61 | +0.35 | 3,174.36 | +82.65 |
| 3/22(水) | 26,980 | -250 | 32,030.11 | -530.49 | 11,669.96 | -190.15 | 22.26 | +0.88 | 3,091.71 | -25.18 |
| 3/21(火) | 27,110 | -120 | 32,560.60 | +316.02 | 11,860.11 | +184.57 | 21.38 | -2.77 | 3,116.89 | +2.18 |
| 3/20(月) | 26,840 | +170 | 32,244.58 | +382.60 | 11,675.54 | +45.03 | 24.15 | -1.36 | 3,114.71 | +31.19 |
| 3/17(金) | 26,710 | -320 | 31,861.98 | -384.57 | 11,630.51 | -86.77 | 25.51 | +2.52 | 3,083.52 | -14.55 |
| 3/16(木) | 27,015 | +275 | 32,246.55 | +371.98 | 11,717.28 | +283.23 | 22.99 | -3.15 | 3,098.07 | +120.68 |
| 3/15(水) | 26,490 | -560 | 31,874.57 | -280.83 | 11,434.05 | +5.90 | 26.14 | +2.41 | 2,977.39 | -32.76 |
| 3/14(火) | 27,210 | +310 | 32,155.40 | +336.26 | 11,428.15 | +239.31 | 23.73 | -2.79 | 3,010.15 | +88.44 |
| 3/13(月) | 27,160 | -490 | 31,819.14 | -90.50 | 11,188.84 | +49.95 | 26.52 | +1.72 | 2,921.71 | -2.22 |
| 3/10(金) | 27,525 | -335 | 31,909.64 | -345.22 | 11,138.89 | -199.46 | 24.80 | +2.19 | 2,923.93 | -56.28 |
| 3/9(木) | 28,000 | -370 | 32,254.86 | -543.54 | 11,338.35 | -237.65 | 22.61 | +3.50 | 2,980.21 | -61.18 |
| 3/8(水) | 28,620 | +200 | 32,798.40 | -58.06 | 11,576.00 | +45.67 | 19.11 | -0.48 | 3,041.39 | +78.97 |
| 3/7(火) | 28,205 | -115 | 32,856.46 | -574.98 | 11,530.33 | -145.41 | 19.59 | +0.98 | 2,962.42 | -32.17 |
| 3/6(月) | 28,200 | -60 | 33,431.44 | +40.47 | 11,675.74 | -13.27 | 18.61 | +0.12 | 2,994.59 | -33.75 |
| 3/3(金) | 28,205 | +305 | 33,390.97 | +387.40 | 11,689.01 | +226.03 | 18.49 | -1.10 | 3,028.34 | +44.23 |
| 3/2(木) | 27,705 | +185 | 33,003.57 | +341.73 | 11,462.98 | +83.50 | 19.59 | -0.99 | 2,984.11 | +28.28 |
| 3/1(水) | 27,485 | -45 | 32,661.84 | +5.14 | 11,379.48 | -76.06 | 20.58 | -0.12 | 2,955.83 | -2.56 |
| 2/28(火) | 27,425 | -45 | 32,656.70 | -232.39 | 11,455.54 | -11.44 | 20.70 | -0.25 | 2,958.39 | +7.18 |
| 2/27(月) | 27,535 | +125 | 32,889.09 | +72.17 | 11,466.98 | +72.04 | 20.95 | -0.72 | 2,951.21 | +16.10 |
| 2/24(金) | 27,330 | -50 | 32,816.92 | -336.99 | 11,394.94 | -195.46 | 21.67 | +0.53 | 2,935.11 | -53.70 |
| 2/23(木) | 27,230 | +100 | 33,153.91 | -16.09 | 11,590.40 | -613.35 | 21.14 | -1.15 | 2,988.81 | +96.42 |
| 2/22(水) | 27,030 | -100 | 33,170.00 | +40.41 | 12,203.75 | +711.45 | 22.29 | -0.58 | 2,892.39 | -13.87 |
| 2/21(火) | 27,255 | -195 | 33,129.59 | -697.10 | 11,492.30 | -294.97 | 22.87 | +2.85 | 2,906.26 | -99.61 |
| 2/20(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/17(金) | 27,505 | +45 | 33,826.69 | +129.84 | 11,787.27 | -68.56 | 20.02 | -0.15 | 3,005.87 | -49.37 |
| 2/16(木) | 27,515 | -155 | 33,696.85 | -431.20 | 11,855.83 | -214.76 | 20.17 | +1.94 | 3,055.24 | -77.83 |
| 2/15(水) | 27,620 | +180 | 34,128.05 | +38.78 | 12,070.59 | +110.44 | 18.23 | -0.68 | 3,133.07 | +11.44 |
| 2/14(火) | 27,745 | +125 | 34,089.27 | -156.66 | 11,960.15 | +68.36 | 18.91 | -1.43 | 3,121.63 | +64.31 |
| 2/13(月) | 27,700 | +260 | 34,245.93 | +376.66 | 11,891.79 | +173.67 | 20.34 | -0.19 | 3,057.32 | +46.17 |
| 2/10(金) | 27,585 | -65 | 33,869.27 | +169.39 | 11,718.12 | -71.46 | 20.53 | -0.18 | 3,011.15 | -48.47 |
| 2/9(木) | 27,540 | +10 | 33,699.88 | -249.13 | 11,789.58 | -120.94 | 20.71 | +1.08 | 3,059.62 | +3.99 |
| 2/8(水) | 27,395 | -205 | 33,949.01 | -207.68 | 11,910.52 | -203.27 | 19.63 | +0.97 | 3,055.63 | -68.52 |
| 2/7(火) | 27,660 | +60 | 34,156.69 | +265.67 | 12,113.79 | +226.34 | 18.66 | -0.77 | 3,124.15 | +94.41 |
| 2/6(月) | 27,685 | +5 | 33,891.02 | -34.99 | 11,887.45 | -119.51 | 19.43 | +1.10 | 3,029.74 | -52.37 |
| 2/3(金) | 27,620 | +130 | 33,926.01 | -127.93 | 12,006.96 | -193.86 | 18.33 | -0.40 | 3,082.11 | -59.73 |
| 2/2(木) | 27,530 | +140 | 34,053.94 | -39.02 | 12,200.82 | +384.50 | 18.73 | +0.86 | 3,141.84 | +68.37 |
| 2/1(水) | 27,425 | +115 | 34,092.96 | +6.92 | 11,816.32 | +231.77 | 17.87 | -1.53 | 3,073.47 | +151.55 |
| 1/31(火) | 27,490 | +190 | 34,086.04 | +368.95 | 11,584.55 | +190.74 | 19.40 | -0.54 | 2,921.92 | +55.23 |
| 1/30(月) | 27,410 | +40 | 33,717.09 | -260.99 | 11,393.81 | -227.90 | 19.94 | +1.43 | 2,866.69 | -78.61 |
| 1/27(金) | 27,415 | +55 | 33,978.08 | +28.67 | 11,621.71 | +109.30 | 18.51 | -0.22 | 2,945.30 | -21.30 |
| 1/26(木) | 27,500 | +120 | 33,949.41 | +201.57 | 11,512.41 | +199.05 | 18.73 | -0.35 | 2,966.60 | +47.60 |
| 1/25(水) | 27,390 | +70 | 33,747.84 | +13.88 | 11,313.36 | -20.91 | 19.08 | -0.12 | 2,919.00 | +5.30 |
| 1/24(火) | 27,190 | -80 | 33,733.96 | +104.40 | 11,334.27 | -30.14 | 19.20 | -0.61 | 2,913.70 | -21.10 |
| 1/23(月) | 27,155 | +275 | 33,629.56 | +254.07 | 11,364.41 | +223.98 | 19.81 | -0.04 | 2,934.80 | +140.10 |
| 1/20(金) | 26,915 | +385 | 33,375.49 | +330.93 | 11,140.43 | +288.16 | 19.85 | -0.67 | 2,794.70 | +84.30 |
| 1/19(木) | 26,320 | -20 | 33,044.56 | -252.40 | 10,852.27 | -104.74 | 20.52 | +0.18 | 2,710.40 | -79.10 |
| 1/18(水) | 26,470 | -260 | 33,296.96 | -613.89 | 10,957.01 | -138.10 | 20.34 | +0.98 | 2,789.50 | -18.00 |
| 1/17(火) | 26,250 | +110 | 33,910.85 | -391.76 | 11,095.11 | +15.95 | 19.36 | +1.01 | 2,807.50 | +6.80 |
| 1/16(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/13(金) | 25,790 | -290 | 34,302.61 | +112.64 | 11,079.16 | +78.06 | 18.35 | -0.48 | 2,800.70 | +11.00 |