海外市況
36,117.38 (+62.95)
14,339.99 (+193.28)
13.06 (+0.09)
3,747.54 (+101.72)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12/8(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/7(木) | 32,445 | -565 | 36,117.38 | +62.95 | 14,339.99 | +193.28 | 13.06 | +0.09 | 3,747.54 | +101.72 |
| 12/6(水) | 33,160 | -290 | 36,054.43 | -70.13 | 14,146.71 | -83.20 | 12.97 | +0.12 | 3,645.82 | -26.58 |
| 12/5(火) | 32,905 | +125 | 36,124.56 | -79.88 | 14,229.91 | +44.42 | 12.85 | -0.23 | 3,672.40 | -21.04 |
| 12/4(月) | 33,050 | -10 | 36,204.44 | -41.06 | 14,185.49 | -119.54 | 13.08 | +0.45 | 3,693.44 | -44.83 |
| 12/1(金) | 33,470 | +50 | 36,245.50 | +294.61 | 14,305.03 | +78.82 | 12.63 | -0.29 | 3,738.27 | +13.69 |
| 11/30(木) | 33,540 | +40 | 35,950.89 | +520.47 | 14,226.21 | -32.28 | 12.92 | -0.06 | 3,724.58 | -28.78 |
| 11/29(水) | 33,275 | +5 | 35,430.42 | +13.44 | 14,258.49 | -23.26 | 12.98 | +0.29 | 3,753.36 | +35.01 |
| 11/28(火) | 33,290 | -90 | 35,416.98 | +83.51 | 14,281.75 | +40.73 | 12.69 | 0.00 | 3,718.35 | -20.96 |
| 11/27(月) | 33,525 | +85 | 35,333.47 | -56.68 | 14,241.02 | -9.83 | 12.69 | +0.23 | 3,739.31 | -8.61 |
| 11/24(金) | 33,740 | +140 | 35,390.15 | +117.12 | 14,250.85 | -15.00 | 12.46 | -0.39 | 3,747.92 | +2.96 |
| 11/22(水) | 33,770 | +330 | 35,273.03 | +184.74 | 14,265.85 | +65.87 | 12.85 | -0.50 | 3,744.96 | +12.17 |
| 11/21(火) | 33,200 | -150 | 35,088.29 | -62.75 | 14,199.98 | -84.55 | 13.35 | -0.06 | 3,732.79 | -73.01 |
| 11/20(月) | 33,380 | +60 | 35,151.04 | +203.76 | 14,284.53 | +159.05 | 13.41 | -0.39 | 3,805.80 | +57.15 |
| 11/17(金) | 33,530 | -70 | 34,947.28 | +1.81 | 14,125.48 | +11.81 | 13.80 | -0.52 | 3,748.65 | +24.55 |
| 11/16(木) | 33,405 | -45 | 34,945.47 | -45.74 | 14,113.67 | +9.84 | 14.32 | +0.14 | 3,724.10 | +12.01 |
| 11/15(水) | 33,385 | -65 | 34,991.21 | +163.51 | 14,103.83 | +9.45 | 14.18 | +0.02 | 3,712.09 | +26.52 |
| 11/14(火) | 33,210 | +500 | 34,827.70 | +489.83 | 14,094.38 | +326.64 | 14.16 | -0.60 | 3,685.57 | +128.83 |
| 11/13(月) | 32,780 | +210 | 34,337.87 | +54.77 | 13,767.74 | -30.36 | 14.76 | +0.59 | 3,556.74 | -35.00 |
| 11/10(金) | 32,885 | +305 | 34,283.10 | +391.16 | 13,798.10 | +276.65 | 14.17 | -1.12 | 3,591.74 | +139.40 |
| 11/9(木) | 32,515 | +5 | 33,891.94 | -220.33 | 13,521.45 | -128.96 | 15.29 | +0.84 | 3,452.34 | -20.33 |
| 11/8(水) | 32,330 | +190 | 34,112.27 | -40.33 | 13,650.41 | +10.56 | 14.45 | -0.36 | 3,472.67 | +1.21 |
| 11/7(火) | 32,480 | +210 | 34,152.60 | +56.74 | 13,639.85 | +121.08 | 14.81 | -0.08 | 3,471.46 | +26.57 |
| 11/6(月) | 32,600 | -70 | 34,095.86 | +34.54 | 13,518.77 | +40.49 | 14.89 | -0.02 | 3,444.89 | -9.68 |
| 11/3(金) | 32,735 | +855 | 34,061.32 | +222.24 | 13,478.28 | +184.09 | 14.91 | -0.75 | 3,454.57 | +86.03 |
| 11/2(木) | 32,310 | +430 | 33,839.08 | +564.50 | 13,294.19 | +232.73 | 15.66 | -1.21 | 3,368.54 | +77.59 |
| 11/1(水) | 31,855 | +255 | 33,274.58 | +221.71 | 13,061.46 | +210.23 | 16.87 | -1.27 | 3,290.95 | +75.06 |
| 10/31(火) | 31,355 | +505 | 33,052.87 | +123.91 | 12,851.23 | +61.75 | 18.14 | -1.61 | 3,215.89 | +30.71 |
| 10/30(月) | 30,600 | -100 | 32,928.96 | +511.37 | 12,789.48 | +146.47 | 19.75 | -1.52 | 3,185.18 | -41.91 |
| 10/27(金) | 30,610 | -430 | 32,417.59 | -366.71 | 12,643.01 | +47.41 | 21.27 | +0.59 | 3,227.09 | +38.67 |
| 10/26(木) | 30,585 | -5 | 32,784.30 | -251.63 | 12,595.60 | -225.62 | 20.68 | +0.49 | 3,188.42 | -17.42 |
| 10/25(水) | 30,980 | -260 | 33,035.93 | -105.45 | 12,821.22 | -318.65 | 20.19 | +1.22 | 3,205.84 | -138.10 |
| 10/24(火) | 31,255 | +105 | 33,141.38 | +204.97 | 13,139.87 | +121.55 | 18.97 | -1.40 | 3,343.94 | +45.40 |
| 10/23(月) | 30,975 | -25 | 32,936.41 | -190.87 | 13,018.32 | +34.52 | 20.37 | -1.34 | 3,298.54 | -17.60 |
| 10/20(金) | 31,060 | -160 | 33,127.28 | -286.89 | 12,983.80 | -202.38 | 21.71 | +0.31 | 3,316.14 | -51.63 |
| 10/19(木) | 31,315 | +65 | 33,414.17 | -250.91 | 13,186.18 | -128.12 | 21.40 | +2.18 | 3,367.77 | -45.68 |
| 10/18(水) | 31,640 | -400 | 33,665.08 | -332.57 | 13,314.30 | -219.44 | 19.22 | +1.34 | 3,413.45 | -61.21 |
| 10/17(火) | 32,110 | +70 | 33,997.65 | +13.11 | 13,533.74 | -34.24 | 17.88 | +0.67 | 3,474.66 | -27.85 |
| 10/16(月) | 31,960 | +280 | 33,984.54 | +314.25 | 13,567.98 | +160.75 | 17.21 | -2.11 | 3,502.51 | +49.54 |
| 10/13(金) | 31,885 | -365 | 33,670.29 | +39.15 | 13,407.23 | -166.98 | 19.32 | +2.63 | 3,452.97 | -95.65 |
| 10/12(木) | 32,270 | -370 | 33,631.14 | -173.73 | 13,574.21 | -85.46 | 16.69 | +0.60 | 3,548.62 | +10.79 |
| 10/11(水) | 31,990 | +90 | 33,804.87 | +65.57 | 13,659.67 | +96.83 | 16.09 | -0.94 | 3,537.83 | +25.76 |
| 10/10(火) | 31,820 | +90 | 33,739.30 | +134.65 | 13,562.84 | +78.61 | 17.03 | -0.67 | 3,512.07 | +44.72 |
| 10/9(月) | 31,255 | +31,255 | 33,604.65 | +197.07 | 13,484.23 | +52.89 | 17.70 | +0.25 | 3,467.35 | -7.86 |
| 10/6(金) | 31,330 | +310 | 33,407.58 | +288.01 | 13,431.34 | +211.51 | 17.45 | -1.04 | 3,475.21 | +68.23 |
| 10/5(木) | 31,030 | +10 | 33,119.57 | -9.98 | 13,219.83 | -16.18 | 18.49 | -0.09 | 3,406.98 | -17.94 |
| 10/4(水) | 30,710 | +310 | 33,129.55 | +127.17 | 13,236.01 | +176.54 | 18.58 | -1.20 | 3,424.92 | +48.34 |
| 10/3(火) | 30,750 | -450 | 33,002.38 | -430.97 | 13,059.47 | -248.30 | 19.78 | +2.17 | 3,376.58 | -72.27 |
| 10/2(月) | 31,610 | -210 | 33,433.35 | -74.15 | 13,307.77 | +88.45 | 17.61 | +0.09 | 3,448.85 | +14.56 |
| 9/29(金) | 31,825 | -195 | 33,507.50 | -158.84 | 13,219.32 | +18.04 | 17.52 | +0.18 | 3,434.29 | +13.30 |
| 9/28(木) | 32,025 | +175 | 33,666.34 | +116.07 | 13,201.28 | +108.43 | 17.34 | -0.88 | 3,420.99 | +59.58 |
| 9/27(水) | 32,100 | -50 | 33,550.27 | -68.61 | 13,092.85 | +29.24 | 18.22 | -0.72 | 3,361.41 | +31.79 |
| 9/26(火) | 31,870 | -210 | 33,618.88 | -388.00 | 13,063.61 | -207.71 | 18.94 | +2.04 | 3,329.62 | -59.84 |
| 9/25(月) | 32,465 | -15 | 34,006.88 | +43.04 | 13,271.32 | +59.51 | 16.90 | -0.30 | 3,389.46 | +24.17 |
| 9/22(金) | 32,265 | -5 | 33,963.84 | -106.58 | 13,211.81 | -12.18 | 17.20 | -0.34 | 3,365.29 | +26.44 |
| 9/21(木) | 32,030 | -380 | 34,070.42 | -370.46 | 13,223.99 | -245.14 | 17.54 | +2.40 | 3,338.85 | -59.95 |
| 9/20(水) | 32,795 | -95 | 34,440.88 | -76.85 | 13,469.13 | -209.06 | 15.14 | +1.03 | 3,398.80 | -60.22 |
| 9/19(火) | 33,055 | +15 | 34,517.73 | -106.57 | 13,678.19 | -32.05 | 14.11 | +0.11 | 3,459.02 | -33.45 |
| 9/18(月) | 33,065 | -215 | 34,624.30 | +6.06 | 13,710.24 | +1.91 | 14.00 | +0.21 | 3,492.47 | +16.08 |
| 9/15(金) | 33,055 | -225 | 34,618.24 | -288.87 | 13,708.33 | -217.72 | 13.79 | +0.97 | 3,476.39 | -107.84 |
| 9/14(木) | 33,180 | +200 | 34,907.11 | +331.58 | 13,926.05 | +112.47 | 12.82 | -0.66 | 3,584.23 | +23.77 |
| 9/13(水) | 32,635 | +185 | 34,575.53 | -70.46 | 13,813.58 | +39.97 | 13.48 | -0.75 | 3,560.46 | +19.37 |
| 9/12(火) | 32,585 | -35 | 34,645.99 | -17.73 | 13,773.61 | -144.28 | 14.23 | +0.43 | 3,541.09 | -28.14 |
| 9/11(月) | 32,435 | +155 | 34,663.72 | +87.13 | 13,917.89 | +156.36 | 13.80 | -0.04 | 3,569.23 | +3.24 |
| 9/8(金) | 32,520 | +100 | 34,576.59 | +75.86 | 13,761.53 | +12.70 | 13.84 | -0.56 | 3,565.99 | -16.12 |
| 9/7(木) | 32,670 | -330 | 34,500.73 | +57.54 | 13,748.83 | -123.64 | 14.40 | -0.05 | 3,582.11 | -72.35 |
| 9/6(水) | 33,125 | -115 | 34,443.19 | -198.78 | 13,872.47 | -148.48 | 14.45 | +0.44 | 3,654.46 | -29.33 |
| 9/5(火) | 33,110 | +140 | 34,641.97 | -195.74 | 14,020.95 | -10.86 | 14.01 | +0.92 | 3,683.79 | +0.95 |
| 9/4(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 9/1(金) | 32,760 | +60 | 34,837.71 | +115.80 | 14,031.81 | -3.16 | 13.09 | -0.48 | 3,682.84 | +11.91 |
| 8/31(木) | 32,500 | -110 | 34,721.91 | -168.33 | 14,034.97 | +15.66 | 13.57 | -0.31 | 3,670.93 | +27.01 |
| 8/30(水) | 32,390 | -20 | 34,890.24 | +37.57 | 14,019.31 | +75.55 | 13.88 | -0.57 | 3,643.92 | +14.35 |
| 8/29(火) | 32,420 | +210 | 34,852.67 | +292.69 | 13,943.76 | +238.63 | 14.45 | -0.63 | 3,629.57 | +91.70 |
| 8/28(月) | 32,280 | +110 | 34,559.98 | +213.08 | 13,705.13 | +114.48 | 15.08 | -0.60 | 3,537.87 | +42.22 |
| 8/25(金) | 31,860 | +230 | 34,346.90 | +247.48 | 13,590.65 | +126.68 | 15.68 | -1.52 | 3,495.65 | +14.35 |
| 8/24(木) | 31,690 | -530 | 34,099.42 | -373.56 | 13,463.97 | -257.06 | 17.20 | +1.22 | 3,481.30 | -120.71 |
| 8/23(水) | 31,995 | +25 | 34,472.98 | +184.15 | 13,721.03 | +215.16 | 15.98 | -0.99 | 3,602.01 | +74.32 |
| 8/22(火) | 31,760 | -160 | 34,288.83 | -174.86 | 13,505.87 | +8.28 | 16.97 | -0.16 | 3,527.69 | -33.05 |
| 8/21(月) | 31,800 | +300 | 34,463.69 | -36.97 | 13,497.59 | +206.81 | 17.13 | -0.17 | 3,560.74 | +98.00 |
| 8/18(金) | 31,460 | -10 | 34,500.66 | +25.83 | 13,290.78 | -26.15 | 17.30 | -0.59 | 3,462.74 | +16.39 |
| 8/17(木) | 31,380 | -290 | 34,474.83 | -290.91 | 13,316.93 | -157.70 | 17.89 | +1.11 | 3,446.35 | -33.73 |
| 8/16(水) | 31,690 | -40 | 34,765.74 | -180.65 | 13,474.63 | -156.42 | 16.78 | +0.32 | 3,480.08 | -73.88 |
| 8/15(火) | 31,940 | -310 | 34,946.39 | -361.24 | 13,631.05 | -157.28 | 16.46 | +1.64 | 3,553.96 | -61.49 |
| 8/14(月) | 32,295 | +205 | 35,307.63 | +26.23 | 13,788.33 | +143.48 | 14.82 | -0.02 | 3,615.45 | +100.90 |
| 8/11(金) | 32,455 | -105 | 35,281.40 | -18.60 | 13,644.85 | -1,613.40 | 14.84 | -1.01 | 3,514.55 | -82.47 |
| 8/10(木) | 32,530 | -30 | 35,300.00 | +176.64 | 15,258.25 | +1,536.23 | 15.85 | -0.11 | 3,597.02 | -13.45 |
| 8/9(水) | 32,120 | -100 | 35,123.36 | -191.13 | 13,722.02 | -162.30 | 15.96 | -0.03 | 3,610.47 | -68.95 |
| 8/8(火) | 32,310 | +20 | 35,314.49 | -158.64 | 13,884.32 | -110.08 | 15.99 | +0.22 | 3,679.42 | -59.99 |
| 8/7(月) | 32,405 | +85 | 35,473.13 | +407.51 | 13,994.40 | +85.16 | 15.77 | -1.33 | 3,739.41 | +40.21 |
| 8/4(金) | 31,980 | -170 | 35,065.62 | -150.27 | 13,909.24 | -50.47 | 17.10 | +1.18 | 3,699.20 | -8.88 |
| 8/3(木) | 31,930 | +30 | 35,215.89 | -66.63 | 13,959.71 | -13.74 | 15.92 | -0.17 | 3,708.08 | -3.52 |
| 8/2(水) | 32,345 | -265 | 35,282.52 | -348.16 | 13,973.45 | -310.46 | 16.09 | +2.16 | 3,711.60 | -146.61 |
| 8/1(火) | 33,200 | -210 | 35,630.68 | +71.15 | 14,283.91 | -62.11 | 13.93 | +0.30 | 3,858.21 | -3.42 |
| 7/31(月) | 33,260 | 0 | 35,559.53 | +100.24 | 14,346.02 | +29.36 | 13.63 | +0.30 | 3,861.63 | +9.87 |
| 7/28(金) | 33,095 | +325 | 35,459.29 | +176.57 | 14,316.66 | +266.55 | 13.33 | -1.08 | 3,851.76 | +83.49 |
| 7/27(木) | 32,505 | -415 | 35,282.72 | -237.40 | 14,050.11 | -77.17 | 14.41 | +1.22 | 3,768.27 | +68.90 |
| 7/26(水) | 32,530 | -70 | 35,520.12 | +82.05 | 14,127.28 | -17.28 | 13.19 | -0.67 | 3,699.37 | -55.90 |
| 7/25(火) | 32,595 | -45 | 35,438.07 | +26.83 | 14,144.56 | +85.69 | 13.86 | -0.05 | 3,755.27 | +62.95 |
| 7/24(月) | 32,715 | -25 | 35,411.24 | +183.55 | 14,058.87 | +26.06 | 13.91 | +0.31 | 3,692.32 | -6.53 |
| 7/21(金) | 32,670 | +400 | 35,227.69 | +2.51 | 14,032.81 | -30.50 | 13.60 | -0.39 | 3,698.85 | +35.00 |