海外市況
29,225.61 (-458.13)
10,737.51 (-314.13)
31.84 (+1.66)
2,347.40 (-79.90)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9/30(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 9/29(木) | 26,175 | -165 | 29,225.61 | -458.13 | 10,737.51 | -314.13 | 31.84 | +1.66 | 2,347.40 | -79.90 |
| 9/28(水) | 26,480 | +560 | 29,683.74 | +548.75 | 11,051.64 | +222.14 | 30.18 | -2.42 | 2,427.30 | +29.30 |
| 9/27(火) | 26,185 | -135 | 29,134.99 | -125.82 | 10,829.50 | +26.58 | 32.60 | +0.34 | 2,398.00 | +24.50 |
| 9/26(月) | 26,335 | +135 | 29,260.81 | -329.60 | 10,802.92 | -65.01 | 32.26 | +2.34 | 2,373.50 | -35.40 |
| 9/23(金) | 26,415 | -615 | 29,590.41 | -486.27 | 10,867.93 | -198.88 | 29.92 | +2.57 | 2,408.90 | -35.30 |
| 9/22(木) | 26,800 | -230 | 30,076.68 | -107.10 | 11,066.81 | -153.38 | 27.35 | -0.64 | 2,444.20 | -70.80 |
| 9/21(水) | 27,010 | -110 | 30,183.78 | -522.45 | 11,220.19 | -214.86 | 27.99 | +0.83 | 2,515.00 | -24.50 |
| 9/20(火) | 27,230 | -220 | 30,706.23 | -313.45 | 11,435.05 | -99.97 | 27.16 | +1.40 | 2,539.50 | -38.40 |
| 9/19(月) | 27,490 | +27,490 | 31,019.68 | +197.26 | 11,535.02 | +86.62 | 25.76 | -0.54 | 2,577.90 | +14.80 |
| 9/16(金) | 27,305 | -45 | 30,822.42 | -139.40 | 11,448.40 | -103.96 | 26.30 | +0.03 | 2,563.10 | +13.60 |
| 9/15(木) | 27,480 | -200 | 30,961.82 | -173.27 | 11,552.36 | -167.32 | 26.27 | +0.11 | 2,549.50 | -42.00 |
| 9/14(水) | 27,720 | +70 | 31,135.09 | +30.12 | 11,719.68 | +86.11 | 26.16 | -1.11 | 2,591.50 | +29.20 |
| 9/13(火) | 27,630 | -770 | 31,104.97 | -1,276.37 | 11,633.57 | -632.84 | 27.27 | +3.40 | 2,562.30 | -168.80 |
| 9/12(月) | 28,330 | +70 | 32,381.34 | +229.63 | 12,266.41 | +154.10 | 23.87 | +1.08 | 2,731.10 | +9.30 |
| 9/9(金) | 28,195 | +195 | 32,151.71 | +377.19 | 12,112.31 | +250.18 | 22.79 | -0.82 | 2,721.80 | +63.60 |
| 9/8(木) | 27,865 | -165 | 31,774.52 | +193.24 | 11,862.13 | +70.23 | 23.61 | -1.03 | 2,658.20 | +46.70 |
| 9/7(水) | 27,710 | +250 | 31,581.28 | +435.98 | 11,791.90 | +246.99 | 24.64 | -2.27 | 2,611.50 | +40.00 |
| 9/6(火) | 27,580 | -20 | 31,145.30 | -173.14 | 11,544.91 | -85.95 | 26.91 | +1.44 | 2,571.50 | -27.80 |
| 9/5(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 9/2(金) | 27,515 | -145 | 31,318.44 | -337.98 | 11,630.86 | -154.27 | 25.47 | -0.09 | 2,599.30 | -26.60 |
| 9/1(木) | 27,785 | +155 | 31,656.42 | +145.99 | 11,785.13 | -31.07 | 25.56 | -0.31 | 2,625.90 | -51.50 |
| 8/31(水) | 27,855 | -265 | 31,510.43 | -280.44 | 11,816.20 | -66.94 | 25.87 | -0.34 | 2,677.40 | -31.20 |
| 8/30(火) | 27,925 | -275 | 31,790.87 | -308.12 | 11,883.14 | -134.53 | 26.21 | 0.00 | 2,708.60 | -35.90 |
| 8/29(月) | 28,035 | +125 | 32,098.99 | -184.41 | 12,017.67 | -124.04 | 26.21 | +0.65 | 2,744.50 | -53.90 |
| 8/26(金) | 28,220 | -390 | 32,283.40 | -1,008.38 | 12,141.71 | -497.56 | 25.56 | +3.78 | 2,798.40 | -172.70 |
| 8/25(木) | 28,680 | +170 | 33,291.78 | +322.55 | 12,639.27 | +207.74 | 21.78 | -1.04 | 2,971.10 | +104.90 |
| 8/24(水) | 28,460 | +140 | 32,969.23 | +59.64 | 12,431.53 | +50.23 | 22.82 | -1.29 | 2,866.20 | +1.90 |
| 8/23(火) | 28,460 | +70 | 32,909.59 | -154.02 | 12,381.30 | -0.27 | 24.11 | +0.31 | 2,864.30 | +20.90 |
| 8/22(月) | 28,465 | -245 | 33,063.61 | -643.13 | 12,381.57 | -323.64 | 23.80 | +3.20 | 2,843.40 | -109.90 |
| 8/19(金) | 28,725 | -205 | 33,706.74 | -292.30 | 12,705.21 | -260.13 | 20.60 | +1.04 | 2,953.30 | -84.50 |
| 8/18(木) | 29,015 | +75 | 33,999.04 | +18.72 | 12,965.34 | +27.22 | 19.56 | -0.34 | 3,037.80 | +67.70 |
| 8/17(水) | 29,000 | -190 | 33,980.32 | -171.69 | 12,938.12 | -164.43 | 19.90 | +0.21 | 2,970.10 | -75.50 |
| 8/16(火) | 28,950 | +100 | 34,152.01 | +239.57 | 13,102.55 | -25.50 | 19.69 | -0.26 | 3,045.60 | -31.70 |
| 8/15(月) | 28,880 | +20 | 33,912.44 | +151.39 | 13,128.05 | +80.86 | 19.95 | +0.42 | 3,077.30 | +9.50 |
| 8/12(金) | 28,710 | +170 | 33,761.05 | +424.38 | 13,047.19 | +267.28 | 19.53 | -0.67 | 3,067.80 | +89.10 |
| 8/11(木) | 28,120 | 0 | 33,336.67 | +27.16 | 12,779.91 | -74.89 | 20.20 | +0.46 | 2,978.70 | -10.00 |
| 8/10(水) | 28,120 | +330 | 33,309.51 | +535.10 | 12,854.80 | +360.87 | 19.74 | -2.03 | 2,988.70 | +121.80 |
| 8/9(火) | 27,820 | -140 | 32,774.41 | -58.13 | 12,493.93 | -150.53 | 21.77 | +0.48 | 2,866.90 | -137.40 |
| 8/8(月) | 28,125 | -115 | 32,832.54 | +29.07 | 12,644.46 | -13.09 | 21.29 | +0.14 | 3,004.30 | -49.10 |
| 8/5(金) | 28,135 | -35 | 32,803.47 | +76.65 | 12,657.55 | -63.03 | 21.15 | -0.29 | 3,053.40 | -28.00 |
| 8/4(木) | 27,870 | -80 | 32,726.82 | -85.68 | 12,720.58 | +52.42 | 21.44 | -0.51 | 3,081.40 | +27.90 |
| 8/3(水) | 27,975 | +265 | 32,812.50 | +416.33 | 12,668.16 | +319.40 | 21.95 | -1.98 | 3,053.50 | +78.80 |
| 8/2(火) | 27,745 | +75 | 32,396.17 | -402.23 | 12,348.76 | -20.22 | 23.93 | +1.09 | 2,974.70 | -3.60 |
| 8/1(月) | 27,885 | -115 | 32,798.40 | -46.73 | 12,368.98 | -21.71 | 22.84 | +1.51 | 2,978.30 | +11.20 |
| 7/29(金) | 27,975 | +225 | 32,845.13 | +315.50 | 12,390.69 | +228.10 | 21.33 | -1.00 | 2,967.10 | +22.60 |
| 7/28(木) | 27,850 | +40 | 32,529.63 | +332.04 | 12,162.59 | +130.17 | 22.33 | -0.91 | 2,944.50 | +33.50 |
| 7/27(水) | 28,020 | +260 | 32,197.59 | +436.05 | 12,032.42 | +469.85 | 23.24 | -1.45 | 2,911.00 | +132.00 |
| 7/26(火) | 27,415 | -235 | 31,761.54 | -228.50 | 11,562.57 | -220.10 | 24.69 | +1.33 | 2,779.00 | -46.00 |
| 7/25(月) | 27,755 | +55 | 31,990.04 | +90.75 | 11,782.67 | -51.44 | 23.36 | +0.33 | 2,825.00 | -17.40 |
| 7/22(金) | 27,640 | -250 | 31,899.29 | -137.61 | 11,834.11 | -225.50 | 23.03 | -0.08 | 2,842.40 | -74.40 |
| 7/21(木) | 27,865 | +85 | 32,036.90 | +162.06 | 12,059.61 | +161.96 | 23.11 | -0.77 | 2,916.80 | +529.80 |
| 7/20(水) | 27,575 | -105 | 31,874.84 | +47.79 | 11,897.65 | +184.50 | 23.88 | -0.62 | 2,387.00 | -416.10 |
| 7/19(火) | 27,365 | +435 | 31,827.05 | +754.44 | 11,713.15 | +353.10 | 24.50 | -0.80 | 2,803.10 | +123.50 |
| 7/18(月) | 26,920 | +26,920 | 31,072.61 | -215.65 | 11,360.05 | -92.37 | 25.30 | +1.07 | 2,679.60 | -14.17 |
| 7/15(金) | 26,980 | +220 | 31,288.26 | +658.09 | 11,452.42 | +201.23 | 24.23 | -2.17 | 2,693.77 | +66.85 |
| 7/14(木) | 26,700 | 0 | 30,630.17 | -142.62 | 11,251.19 | +3.61 | 26.40 | -0.42 | 2,626.92 | +49.56 |
| 7/13(水) | 26,485 | +45 | 30,772.79 | -208.54 | 11,247.58 | -17.15 | 26.82 | -0.47 | 2,577.36 | +19.19 |
| 7/12(火) | 26,435 | +155 | 30,981.33 | -192.51 | 11,264.73 | -107.87 | 27.29 | +1.12 | 2,558.17 | +4.48 |
| 7/11(月) | 26,585 | -65 | 31,173.84 | -164.31 | 11,372.60 | -262.71 | 26.17 | +1.53 | 2,553.69 | -64.33 |
| 7/8(金) | 26,775 | +165 | 31,338.15 | -46.40 | 11,635.31 | +13.96 | 24.64 | -1.44 | 2,618.02 | +12.14 |
| 7/7(木) | 26,650 | +160 | 31,384.55 | +346.87 | 11,621.35 | +259.50 | 26.08 | -0.65 | 2,605.88 | +111.77 |
| 7/6(水) | 26,265 | +265 | 31,037.68 | +69.86 | 11,361.85 | +39.61 | 26.73 | -0.81 | 2,494.11 | +16.47 |
| 7/5(火) | 26,245 | -95 | 30,967.82 | -129.44 | 11,322.24 | +194.40 | 27.54 | +0.84 | 2,477.64 | +19.18 |
| 7/4(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 7/1(金) | 26,310 | +480 | 31,097.26 | +321.83 | 11,127.84 | +99.10 | 26.70 | -2.01 | 2,458.46 | -97.79 |
| 6/30(木) | 26,390 | +80 | 30,775.43 | -253.88 | 11,028.74 | -149.15 | 28.71 | +0.55 | 2,556.25 | -27.73 |
| 6/29(水) | 26,705 | +25 | 31,029.31 | +82.32 | 11,177.89 | -3.65 | 28.16 | -0.20 | 2,583.98 | -58.09 |
| 6/28(火) | 26,745 | -325 | 30,946.99 | -491.27 | 11,181.54 | -343.01 | 28.36 | +1.41 | 2,642.07 | -71.40 |
| 6/27(月) | 26,705 | -65 | 31,438.26 | -62.42 | 11,524.55 | -83.07 | 26.95 | -0.28 | 2,713.47 | -5.00 |
| 6/24(金) | 26,870 | +390 | 31,500.68 | +823.32 | 11,607.62 | +375.43 | 27.23 | -1.82 | 2,718.47 | +115.73 |
| 6/23(木) | 26,195 | +75 | 30,677.36 | +194.23 | 11,232.19 | +179.11 | 29.05 | +0.10 | 2,602.74 | -16.97 |
| 6/22(水) | 26,195 | +95 | 30,483.13 | -47.12 | 11,053.08 | -16.22 | 28.95 | -1.24 | 2,619.71 | -29.66 |
| 6/21(火) | 26,440 | +210 | 30,530.25 | +641.47 | 11,069.30 | +270.95 | 30.19 | -0.94 | 2,649.37 | +70.83 |
| 6/20(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/17(金) | 25,930 | +150 | 29,888.78 | -38.29 | 10,798.35 | +152.25 | 31.13 | -1.82 | 2,578.54 | +11.68 |
| 6/16(木) | 25,600 | -830 | 29,927.07 | -741.46 | 10,646.10 | -453.05 | 32.95 | +3.33 | 2,566.86 | -170.69 |
| 6/15(水) | 26,510 | +230 | 30,668.53 | +303.70 | 11,099.15 | +270.80 | 29.62 | -3.07 | 2,737.55 | +47.66 |
| 6/14(火) | 26,420 | -240 | 30,364.83 | -151.91 | 10,828.35 | +19.12 | 32.69 | -1.33 | 2,689.89 | +16.89 |
| 6/13(月) | 26,375 | -465 | 30,516.74 | -876.05 | 10,809.23 | -530.79 | 34.02 | +6.27 | 2,673.00 | -158.98 |
| 6/10(金) | 27,325 | -525 | 31,392.79 | -880.00 | 11,340.02 | -414.21 | 27.75 | +1.66 | 2,831.98 | -105.81 |
| 6/9(木) | 27,910 | -390 | 32,272.79 | -638.11 | 11,754.23 | -332.04 | 26.09 | +2.13 | 2,937.79 | -81.31 |
| 6/8(水) | 28,150 | -40 | 32,910.90 | -269.24 | 12,086.27 | -88.96 | 23.96 | -0.06 | 3,019.10 | -73.87 |
| 6/7(火) | 28,210 | +200 | 33,180.14 | +264.36 | 12,175.23 | +113.86 | 24.02 | -1.05 | 3,092.97 | +30.24 |
| 6/6(月) | 28,025 | +115 | 32,915.78 | +16.08 | 12,061.37 | +48.64 | 25.07 | +0.28 | 3,062.73 | +0.14 |
| 6/3(金) | 27,575 | -215 | 32,899.70 | -348.58 | 12,012.73 | -304.17 | 24.79 | +0.07 | 3,062.59 | -95.39 |
| 6/2(木) | 27,775 | +315 | 33,248.28 | +435.05 | 12,316.90 | +322.44 | 24.72 | -0.97 | 3,157.98 | +108.95 |
| 6/1(水) | 27,430 | -70 | 32,813.23 | -176.89 | 11,994.46 | -86.93 | 25.69 | -0.50 | 3,049.03 | -49.66 |
| 5/31(火) | 27,180 | -80 | 32,990.12 | -222.84 | 12,081.39 | -49.74 | 26.19 | +0.47 | 3,098.69 | -16.66 |
| 5/30(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/27(金) | 27,140 | +330 | 33,212.96 | +575.77 | 12,131.13 | +390.48 | 25.72 | -1.78 | 3,115.35 | +120.74 |
| 5/26(木) | 26,960 | +350 | 32,637.19 | +516.91 | 11,740.65 | +305.91 | 27.50 | -0.87 | 2,994.61 | +111.68 |
| 5/25(水) | 26,790 | +110 | 32,120.28 | +191.66 | 11,434.74 | +170.29 | 28.37 | -1.08 | 2,882.93 | +55.88 |
| 5/24(火) | 26,675 | -65 | 31,928.62 | +48.38 | 11,264.45 | -270.82 | 29.45 | +0.97 | 2,827.05 | -71.38 |
| 5/23(月) | 27,085 | +35 | 31,880.24 | +618.34 | 11,535.27 | +180.65 | 28.48 | -0.95 | 2,898.43 | +15.78 |
| 5/20(金) | 26,715 | -55 | 31,261.90 | +8.77 | 11,354.62 | -33.88 | 29.43 | +0.08 | 2,882.65 | -7.68 |
| 5/19(木) | 26,370 | 0 | 31,253.13 | -236.94 | 11,388.50 | -29.65 | 29.35 | -1.61 | 2,890.33 | -17.63 |
| 5/18(水) | 26,295 | -565 | 31,490.07 | -1,164.52 | 11,418.15 | -566.37 | 30.96 | +4.86 | 2,907.96 | -158.54 |
| 5/17(火) | 26,825 | +195 | 32,654.59 | +431.17 | 11,984.52 | +321.73 | 26.10 | -1.37 | 3,066.50 | +146.44 |
| 5/16(月) | 26,500 | +20 | 32,223.42 | +26.76 | 11,662.79 | -142.21 | 27.47 | -1.40 | 2,920.06 | -50.31 |