海外市況

ダウ平均
26,462.08 (-134.97)
ナスダック
8,118.68 (+16.67)
VIX指数
13.25 (+0.11)
SOX指数
1,560.32 (-28.70)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
4/26(金) --- --- --- --- --- --- --- --- --- ---
4/25(木) 22,220 -130 26,462.08 -134.97 8,118.68 +16.67 13.25 +0.11 1,560.32 -28.70
4/24(水) 22,220 +50 26,597.05 -59.34 8,102.01 -18.79 13.14 +0.86 1,589.02 +14.97
4/23(火) 22,335 +95 26,656.39 +145.34 8,120.80 +105.53 12.28 -0.14 1,574.05 +15.76
4/22(月) 22,240 0 26,511.05 -48.49 8,015.27 +17.21 12.42 +0.33 1,558.29 +0.16
4/19(金) --- --- --- --- --- --- --- --- --- ---
4/18(木) 22,250 +140 26,559.54 +110.00 7,998.06 +1.98 12.09 -0.51 1,558.13 +1.05
4/17(水) 22,265 -5 26,449.54 -3.12 7,996.08 -4.15 12.60 +0.42 1,557.08 +23.86
4/16(火) 22,255 +35 26,452.66 +67.89 8,000.23 +24.22 12.18 -0.14 1,533.22 +47.40
4/15(月) 22,145 -35 26,384.77 -27.53 7,976.01 -8.15 12.32 +0.31 1,485.82 -11.30
4/12(金) 22,050 +190 26,412.30 +269.25 7,984.16 +36.80 12.01 -1.01 1,497.12 +21.05
4/11(木) 21,710 +40 26,143.05 -14.11 7,947.36 -16.88 13.02 -0.28 1,476.07 -1.09
4/10(水) 21,645 -55 26,157.16 +6.58 7,964.24 +54.96 13.30 -0.98 1,477.16 +12.64
4/9(火) 21,615 -125 26,150.58 -190.44 7,909.28 -44.60 14.28 +1.10 1,464.52 -16.86
4/8(月) 21,790 +20 26,341.02 -83.97 7,953.88 +15.19 13.18 +0.36 1,481.38 +3.73
4/5(金) 21,850 +60 26,424.99 +40.36 7,938.69 +46.91 12.82 -0.76 1,477.65 +11.76
4/4(木) 21,770 +70 26,384.63 +166.50 7,891.78 -3.77 13.58 -0.16 1,465.89 +1.70
4/3(水) 21,760 +40 26,218.13 +39.00 7,895.55 +46.86 13.74 +0.38 1,464.19 +32.56
4/2(火) 21,525 +55 26,179.13 -79.29 7,848.69 +19.78 13.36 -0.04 1,431.63 +1.39
4/1(月) 21,625 +175 26,258.42 +329.74 7,828.91 +99.59 13.40 -0.31 1,430.24 +34.73
3/29(金) 21,260 +70 25,928.68 +211.22 7,729.32 +60.15 13.71 -0.72 1,395.51 +21.71
3/28(木) 21,205 +145 25,717.46 +91.87 7,669.17 +25.79 14.43 -0.72 1,373.80 -2.68
3/27(水) 21,190 -190 25,625.59 -32.14 7,643.38 -48.14 15.15 +0.47 1,376.48 -20.27
3/26(火) 21,270 +120 25,657.73 +140.90 7,691.52 +53.98 14.68 -1.65 1,396.75 +14.00
3/25(月) 20,935 +195 25,516.83 +14.51 7,637.54 -5.13 16.33 -0.15 1,382.75 -17.62
3/22(金) 20,985 -355 25,502.32 -460.19 7,642.67 -196.29 16.48 +2.85 1,400.37 -41.46
3/21(木) 21,415 -15 25,962.51 +216.84 7,838.96 +109.99 13.63 -0.28 1,441.83 +48.82
3/20(水) 21,270 -160 25,745.67 -141.71 7,728.97 +5.02 13.91 +0.35 1,393.01 -14.34
3/19(火) 21,390 +20 25,887.38 -26.72 7,723.95 +9.47 13.56 +0.46 1,407.35 +18.58
3/18(月) 21,405 -5 25,914.10 +65.23 7,714.48 +25.95 13.10 +0.22 1,388.77 -3.59
3/15(金) 21,330 +90 25,848.87 +138.93 7,688.53 +57.62 12.88 -0.62 1,392.36 +39.30
3/14(木) 21,170 +50 25,709.94 +7.05 7,630.91 -12.50 13.50 +0.09 1,353.06 -7.71
3/13(水) 21,285 +235 25,702.89 +148.23 7,643.41 +52.38 13.41 -0.36 1,360.77 +5.65
3/12(火) 21,230 -100 25,554.66 -96.22 7,591.03 +32.97 13.77 -0.56 1,355.12 +5.24
3/11(月) 21,140 +210 25,650.88 +200.64 7,558.06 +149.92 14.33 -1.79 1,349.88 +31.67
3/8(金) 20,905 +135 25,450.24 -22.99 7,408.14 -13.32 16.12 -0.56 1,318.21 -0.88
3/7(木) 21,275 +45 25,473.23 -200.23 7,421.46 -84.46 16.68 +1.06 1,319.09 -14.73
3/6(水) 21,545 -45 25,673.46 -133.17 7,505.92 -70.44 15.62 +0.84 1,333.82 -23.08
3/5(火) 21,685 -65 25,806.63 -13.02 7,576.36 -1.21 14.78 +0.25 1,356.90 -6.35
3/4(月) 21,685 -135 25,819.65 -206.67 7,577.57 -17.78 14.53 +1.03 1,363.25 +0.12
3/1(金) 21,755 +135 26,026.32 +110.32 7,595.35 +62.82 13.50 -1.42 1,363.13 +12.93
2/28(木) 21,490 +100 25,916.00 -69.16 7,532.53 -21.98 14.92 +0.13 1,350.20 +0.33
2/27(水) 21,560 0 25,985.16 -72.82 7,554.51 +5.21 14.79 -0.25 1,349.87 -16.71
2/26(火) 21,530 +50 26,057.98 -33.97 7,549.30 -5.16 15.04 +0.26 1,366.58 -9.37
2/25(月) 21,570 +20 26,091.95 +60.14 7,554.46 +26.92 14.78 +1.21 1,375.95 +11.17
2/22(金) 21,425 +25 26,031.81 +181.18 7,527.54 +67.83 13.57 -0.83 1,364.78 +14.53
2/21(木) 21,360 -80 25,850.63 -103.81 7,459.71 -29.36 14.40 +0.18 1,350.25 -10.03
2/20(水) 21,405 -15 25,954.44 +63.12 7,489.07 +2.30 14.22 -0.69 1,360.28 +11.79
2/19(火) 21,325 +25 25,891.32 +8.07 7,486.77 +14.36 14.91 -0.05 1,348.49 -2.69
2/18(月) --- --- --- --- --- --- --- --- --- ---
2/15(金) 21,210 +310 25,883.25 +443.86 7,472.41 +45.46 14.96 -1.26 1,351.18 +7.07
2/14(木) 20,990 -200 25,439.39 -103.88 7,426.95 +6.57 16.22 +0.58 1,344.11 +3.40
2/13(水) 21,095 -65 25,543.27 +117.51 7,420.38 +5.76 15.64 +0.19 1,340.71 +3.99
2/12(火) 20,920 +40 25,425.76 +372.65 7,414.62 +106.72 15.45 -0.54 1,336.72 +27.84
2/11(月) 20,450 +160 25,053.11 -53.22 7,307.90 +9.70 15.99 +0.22 1,308.88 +6.46
2/8(金) 20,305 +15 25,106.33 -63.20 7,298.20 +9.85 15.77 -0.53 1,302.42 -1.50
2/7(木) 20,540 -180 25,169.53 -220.77 7,288.35 -86.93 16.30 +0.92 1,303.92 -29.84
2/6(水) 20,860 -10 25,390.30 -21.22 7,375.28 -26.80 15.38 -0.19 1,333.76 +33.63
2/5(火) 20,925 +95 25,411.52 +172.15 7,402.08 +54.54 15.57 -0.11 1,300.13 +6.25
2/4(月) 20,880 +30 25,239.37 +175.48 7,347.54 +83.67 15.68 -0.42 1,293.88 +6.48
2/1(金) 20,795 +75 25,063.89 +64.22 7,263.87 -17.87 16.10 -0.51 1,287.40 +15.31
1/31(木) 20,825 +75 24,999.67 -15.19 7,281.74 +98.66 16.61 -1.08 1,272.09 +0.33
1/30(水) 20,790 +180 25,014.86 +434.90 7,183.08 +154.79 17.69 -1.55 1,271.76 +35.51
1/29(火) 20,620 -10 24,579.96 +51.74 7,028.29 -57.39 19.24 +0.27 1,236.25 -18.15
1/28(月) 20,575 -65 24,528.22 -208.98 7,085.68 -79.18 18.97 +1.56 1,254.40 -26.76
1/25(金) 20,795 +15 24,737.20 +183.96 7,164.86 +91.40 17.41 -1.55 1,281.16 +27.25
1/24(木) 20,570 +10 24,553.24 -22.38 7,073.46 +47.69 18.96 -0.60 1,253.91 +67.96
1/23(水) 20,545 -15 24,575.62 +171.14 7,025.77 +5.41 19.56 -0.78 1,185.95 -7.41
1/22(火) 20,425 -135 24,404.48 -301.87 7,020.36 -136.87 20.34 +2.54 1,193.36 -34.97
1/21(月) --- --- --- --- --- --- --- --- --- ---
1/18(金) 20,925 +295 24,706.35 +336.25 7,157.23 +72.77 17.80 -0.40 1,228.33 +27.57
1/17(木) 20,495 +145 24,370.10 +162.94 7,084.46 +49.77 18.20 -0.84 1,200.76 +13.57
1/16(水) 20,475 +45 24,207.16 +141.57 7,034.69 +10.86 19.04 +0.78 1,187.19 -9.84
1/15(火) 20,485 -25 24,065.59 +155.75 7,023.83 +117.91 18.26 -0.80 1,197.03 +2.75
1/14(月) 20,095 -225 23,909.84 -86.11 6,905.92 -65.56 19.06 +0.87 1,194.28 -18.76
1/11(金) 20,275 -45 23,995.95 -5.97 6,971.48 -14.59 18.19 -1.28 1,213.04 +11.64
1/10(木) 20,340 +230 24,001.92 +122.80 6,986.07 +28.99 19.47 -0.37 1,201.40 +11.56
1/9(水) 20,250 -170 23,879.12 +91.67 6,957.08 +60.08 19.84 -0.52 1,189.84 +29.29
1/8(火) 20,295 +75 23,787.45 +256.10 6,897.00 +73.53 20.36 -0.93 1,160.55 -5.69
1/7(月) 20,170 +100 23,531.35 +98.19 6,823.47 +84.61 21.29 -0.08 1,166.24 +22.28
1/4(金) 20,090 +610 23,433.16 +746.94 6,738.86 +275.36 21.37 -3.99 1,143.96 +47.93
1/3(木) 19,370 -650 22,686.22 -660.02 6,463.50 -202.44 25.36 +2.14 1,096.03 -69.27
1/2(水) 19,815 -205 23,346.24 +18.78 6,665.94 +30.66 23.22 -2.20 1,165.30 +10.13
12/31(月) 19,815 -205 23,327.46 +265.06 6,635.28 +50.76 25.42 -3.02 1,155.17 +7.80
12/28(金) 19,890 +50 23,062.40 -76.42 6,584.52 +5.03 28.44 -1.52 1,147.37 +7.88
12/27(木) 20,035 +15 23,138.82 +260.37 6,579.49 +25.14 29.96 -0.45 1,139.49 +8.39
12/26(水) 20,025 +635 22,878.45 +1,086.25 6,554.35 +361.43 30.41 -5.66 1,131.10 +61.71
12/25(火) --- --- --- --- --- --- --- --- --- ---
12/24(月) 19,250 -800 21,792.20 -653.17 6,192.92 -140.07 36.07 +5.96 1,069.39 -31.90
12/21(金) 19,795 -255 22,445.37 -414.23 6,332.99 -195.42 30.11 +1.69 1,101.29 -16.45
12/20(木) 20,345 +135 22,859.60 -464.06 6,528.41 -108.42 28.42 +2.98 1,117.74 -9.70
12/19(水) 20,630 -290 23,323.66 -351.98 6,636.83 -147.08 25.44 -0.01 1,127.44 -49.92
12/18(火) 20,970 -100 23,675.64 +82.66 6,783.91 +30.18 25.45 +0.93 1,177.36 +14.90
12/17(月) 21,085 -365 23,592.98 -507.53 6,753.73 -156.94 24.52 +2.89 1,162.46 -15.11
12/14(金) 21,255 -45 24,100.51 -496.87 6,910.67 -159.66 21.63 +0.98 1,177.57 -17.02
12/13(木) 21,635 +335 24,597.38 +70.11 7,070.33 -27.98 20.65 -0.81 1,194.59 -4.31
12/12(水) 21,645 -15 24,527.27 +157.03 7,098.31 +66.48 21.46 -0.35 1,198.90 +17.42
12/11(火) 21,345 +215 24,370.24 -53.02 7,031.83 +11.31 21.81 -0.78 1,181.48 +7.29
12/10(月) 21,325 +185 24,423.26 +34.31 7,020.52 +51.27 22.59 -0.72 1,174.19 +16.33
12/7(金) 21,335 -285 24,388.95 -558.72 6,969.25 -219.01 23.31 +2.12 1,157.86 -44.97

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方