海外市況

ダウ平均
26,252.24 (+49.51)
ナスダック
7,991.39 (-28.82)
VIX指数
16.68 (+0.88)
SOX指数
1,512.25 (-0.47)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
8/23(金) --- --- --- --- --- --- --- --- --- ---
8/22(木) 20,600 -20 26,252.24 +49.51 7,991.39 -28.82 16.68 +0.88 1,512.25 -0.47
8/21(水) 20,685 +115 26,202.73 +240.29 8,020.21 +71.65 15.80 -1.70 1,512.72 +13.82
8/20(火) 20,480 -180 25,962.44 -173.35 7,948.56 -54.25 17.50 +0.62 1,498.90 -8.09
8/19(月) 20,635 +55 26,135.79 +249.78 8,002.81 +106.82 16.88 -1.59 1,506.99 +27.74
8/16(金) 20,565 +175 25,886.01 +306.62 7,895.99 +129.37 18.47 -2.71 1,479.25 +39.96
8/15(木) 20,310 -70 25,579.39 +99.97 7,766.62 -7.32 21.18 -0.92 1,439.29 -3.25
8/14(水) 20,120 -460 25,479.42 -800.49 7,773.94 -242.42 22.10 +4.58 1,442.54 -47.12
8/13(火) 20,720 +370 26,279.91 +383.47 8,016.36 +152.95 17.52 -3.42 1,489.66 +42.65
8/12(月) 20,265 -385 25,896.44 -391.00 7,863.41 -95.73 20.94 +2.97 1,447.01 -17.33
8/9(金) 20,485 -165 26,287.44 -90.75 7,959.14 -80.02 17.97 +1.06 1,464.34 -26.92
8/8(木) 20,775 +215 26,378.19 +371.12 8,039.16 +176.33 16.91 -2.58 1,491.26 +39.14
8/7(水) 20,600 +130 26,007.07 -22.45 7,862.83 +29.56 19.49 -0.68 1,452.12 +10.35
8/6(火) 20,625 +95 26,029.52 +311.78 7,833.27 +107.23 20.17 -4.42 1,441.77 +18.25
8/5(月) 20,240 -350 25,717.74 -767.27 7,726.04 -278.03 24.59 +6.98 1,423.52 -64.91
8/2(金) 20,875 -135 26,485.01 -98.41 8,004.07 -107.05 17.61 -0.26 1,488.43 -23.55
8/1(木) 21,035 -465 26,583.42 -280.85 8,111.12 -64.30 17.87 +1.75 1,511.98 -30.46
7/31(水) 21,370 -180 26,864.27 -333.75 8,175.42 -98.19 16.12 +2.18 1,542.44 -51.38
7/30(火) 21,485 -175 27,198.02 -23.33 8,273.61 -19.72 13.94 +1.11 1,593.82 -4.20
7/29(月) 21,620 +50 27,221.35 +28.90 8,293.33 -36.88 12.83 +0.67 1,598.02 +4.16
7/26(金) 21,650 +50 27,192.45 +51.47 8,330.21 +91.67 12.16 -0.58 1,593.86 -0.26
7/25(木) 21,620 -130 27,140.98 -128.99 8,238.54 -82.96 12.74 +0.67 1,594.12 -27.90
7/24(水) 21,745 +75 27,269.97 -79.22 8,321.50 +70.10 12.07 -0.54 1,622.02 +48.75
7/23(火) 21,695 +95 27,349.19 +177.29 8,251.40 +47.26 12.61 -0.92 1,573.27 +19.19
7/22(月) 21,390 +30 27,171.90 +17.70 8,204.14 +57.65 13.53 -0.92 1,554.08 +30.17
7/19(金) 21,265 -115 27,154.20 -68.77 8,146.49 -60.75 14.45 +0.92 1,523.91 -3.06
7/18(木) 21,130 +120 27,222.97 +3.12 8,207.24 +22.03 13.53 -0.44 1,526.97 +23.10
7/17(水) 21,330 -90 27,219.85 -115.78 8,185.21 -37.59 13.97 +1.11 1,503.87 +4.23
7/16(火) 21,475 -25 27,335.63 -23.53 8,222.80 -35.39 12.86 +0.18 1,499.64 -16.28
7/15(月) 21,595 -35 27,359.16 +27.13 8,258.19 +14.05 12.68 +0.29 1,515.92 +11.64
7/12(金) 21,580 -50 27,332.03 +243.95 8,244.14 +48.10 12.39 -0.54 1,504.28 +28.00
7/11(木) 21,595 -35 27,088.08 +227.88 8,196.04 -6.49 12.93 -0.10 1,476.28 +4.77
7/10(水) 21,530 +30 26,860.20 +76.71 8,202.53 +60.80 13.03 -1.06 1,471.51 +10.30
7/9(火) 21,500 -10 26,783.49 -22.65 8,141.73 +43.35 14.09 +0.13 1,461.21 +10.80
7/8(月) 21,585 +55 26,806.14 -115.98 8,098.38 -63.41 13.96 +0.68 1,450.41 -11.29
7/5(金) 21,645 -55 26,922.12 -43.88 8,161.79 -8.44 13.28 +0.71 1,461.70 -8.79
7/4(木) 21,695 +25 --- --- --- --- --- --- --- ---
7/3(水) 21,695 +105 26,966.00 +179.32 8,170.23 +61.14 12.57 -0.36 1,470.49 -6.34
7/2(火) 21,695 -25 26,786.68 +69.25 8,109.09 +17.93 12.93 -1.13 1,476.83 -20.72
7/1(月) 21,680 -90 26,717.43 +117.47 8,091.16 +84.92 14.06 -1.02 1,497.55 +38.59
6/28(金) 21,305 +85 26,599.96 +73.38 8,006.24 +38.48 15.08 -0.74 1,458.96 +2.06
6/27(木) 21,210 -50 26,526.58 -10.24 7,967.76 +57.79 15.82 -0.39 1,456.90 +21.07
6/26(水) 21,100 +50 26,536.82 -11.40 7,909.97 +25.25 16.21 -0.07 1,435.83 +44.71
6/25(火) 21,040 -40 26,548.22 -179.32 7,884.72 -120.98 16.28 +1.02 1,391.12 -20.96
6/24(月) 21,165 -65 26,727.54 +8.41 8,005.70 -26.01 15.26 -0.14 1,412.08 +1.58
6/21(金) 21,175 -15 26,719.13 -34.04 8,031.71 -19.63 15.40 +0.65 1,410.50 -10.53
6/20(木) 21,430 +30 26,753.17 +249.17 8,051.34 +64.02 14.75 +0.45 1,421.03 +13.73
6/19(水) 21,285 +15 26,504.00 +38.46 7,987.32 +33.44 14.30 -0.85 1,407.30 +1.14
6/18(火) 21,190 +280 26,465.54 +353.01 7,953.88 +108.86 15.15 -0.20 1,406.16 +58.30
6/17(月) 21,070 0 26,112.53 +22.92 7,845.02 +48.36 15.35 +0.07 1,347.86 -8.69
6/14(金) 20,980 -50 26,089.61 -17.16 7,796.66 -40.47 15.28 -0.54 1,356.55 -36.39
6/13(木) 21,080 +140 26,106.77 +101.94 7,837.13 +44.41 15.82 -0.09 1,392.94 +7.99
6/12(水) 21,035 -85 26,004.83 -43.68 7,792.72 -29.85 15.91 -0.08 1,384.95 -33.07
6/11(火) 21,190 -20 26,048.51 -14.17 7,822.57 -0.60 15.99 +0.05 1,418.02 +4.13
6/10(月) 21,120 -30 26,062.68 +78.74 7,823.17 +81.07 15.94 -0.36 1,413.89 +35.08
6/7(金) 21,035 +115 25,983.94 +263.28 7,742.10 +126.55 16.30 +0.37 1,378.81 +15.68
6/6(木) 20,880 +140 25,720.66 +181.09 7,615.55 +40.07 15.93 -0.16 1,363.13 +17.98
6/5(水) 20,790 +60 25,539.57 +207.39 7,575.48 +48.36 16.09 -0.88 1,345.15 -10.11
6/4(火) 20,730 +370 25,332.18 +512.40 7,527.12 +194.10 16.97 -1.89 1,355.26 +54.74
6/3(月) 20,465 +105 24,819.78 +4.74 7,333.02 -120.13 18.86 +0.15 1,300.52 +4.34
5/31(金) 20,425 -115 24,815.04 -354.84 7,453.15 -114.57 18.71 +1.41 1,296.18 -19.11
5/30(木) 20,945 +15 25,169.88 +43.47 7,567.72 +20.41 17.30 -0.60 1,315.29 +9.72
5/29(水) 20,875 -75 25,126.41 -221.36 7,547.31 -60.04 17.90 +0.40 1,305.57 +5.27
5/28(火) 21,015 -215 25,347.77 -237.92 7,607.35 -29.66 17.50 +1.65 1,300.30 -11.67
5/27(月) --- --- --- --- --- --- --- --- --- ---
5/24(金) 21,125 +25 25,585.69 +95.22 7,637.01 +8.73 15.85 -1.07 1,311.97 -10.87
5/23(木) 20,860 -240 25,490.47 -286.14 7,628.28 -122.56 16.92 +2.17 1,322.84 -22.20
5/22(水) 21,230 -50 25,776.61 -100.72 7,750.84 -34.88 14.75 -0.20 1,345.04 -29.17
5/21(火) 21,370 +120 25,877.33 +197.43 7,785.72 +83.34 14.95 -1.35 1,374.21 +28.63
5/20(月) 21,145 -165 25,679.90 -84.10 7,702.38 -113.90 16.30 +0.34 1,345.58 -56.43
5/17(金) 21,225 -45 25,764.00 -98.68 7,816.28 -81.77 15.96 +0.67 1,402.01 -28.10
5/16(木) 21,255 +205 25,862.68 +214.66 7,898.05 +75.90 15.29 -1.15 1,430.11 -24.39
5/15(水) 21,160 0 25,648.02 +115.97 7,822.15 +87.66 16.44 -1.62 1,454.50 +11.67
5/14(火) 21,135 +105 25,532.05 +207.06 7,734.49 +87.47 18.06 -2.49 1,442.83 +33.88
5/13(月) 20,805 -365 25,324.99 -617.38 7,647.02 -269.92 20.55 +4.51 1,408.95 -69.92
5/10(金) 21,490 +180 25,942.37 +114.01 7,916.94 +6.35 16.04 -3.06 1,478.87 +2.07
5/9(木) 21,325 -55 25,828.36 -138.97 7,910.59 -32.73 19.10 -0.30 1,476.80 -17.68
5/8(水) 21,525 -55 25,967.33 +2.24 7,943.32 -20.44 19.40 +0.08 1,494.48 -11.84
5/7(火) 21,650 -290 25,965.09 -473.39 7,963.76 -159.53 19.32 +3.88 1,506.32 -37.41
5/6(月) 22,200 -50 26,438.48 -66.47 8,123.29 -40.71 15.44 +2.57 1,543.73 -26.97
5/3(金) 22,475 +225 26,504.95 +197.16 8,164.00 +127.23 12.87 -1.55 1,570.70 +10.09
5/2(木) 22,275 +25 26,307.79 -122.35 8,036.77 -12.87 14.42 -0.38 1,560.61 +17.13
5/1(水) 22,200 -50 26,430.14 -162.77 8,049.64 -45.75 14.80 +1.65 1,543.48 -12.70
4/30(火) 22,360 +110 26,592.91 +38.52 8,095.39 -66.46 13.15 +0.04 1,556.18 +11.74
4/29(月) 22,390 +140 26,554.39 +11.06 8,161.85 +15.45 13.11 +0.38 1,544.44 -2.96
4/26(金) 22,335 +85 26,543.33 +81.25 8,146.40 +27.72 12.73 -0.52 1,547.40 -12.92
4/25(木) 22,220 -130 26,462.08 -134.97 8,118.68 +16.67 13.25 +0.11 1,560.32 -28.70
4/24(水) 22,220 +50 26,597.05 -59.34 8,102.01 -18.79 13.14 +0.86 1,589.02 +14.97
4/23(火) 22,335 +95 26,656.39 +145.34 8,120.80 +105.53 12.28 -0.14 1,574.05 +15.76
4/22(月) 22,240 0 26,511.05 -48.49 8,015.27 +17.21 12.42 +0.33 1,558.29 +0.16
4/19(金) --- --- --- --- --- --- --- --- --- ---
4/18(木) 22,250 +140 26,559.54 +110.00 7,998.06 +1.98 12.09 -0.51 1,558.13 +1.05
4/17(水) 22,265 -5 26,449.54 -3.12 7,996.08 -4.15 12.60 +0.42 1,557.08 +23.86
4/16(火) 22,255 +35 26,452.66 +67.89 8,000.23 +24.22 12.18 -0.14 1,533.22 +47.40
4/15(月) 22,145 -35 26,384.77 -27.53 7,976.01 -8.15 12.32 +0.31 1,485.82 -11.30
4/12(金) 22,050 +190 26,412.30 +269.25 7,984.16 +36.80 12.01 -1.01 1,497.12 +21.05
4/11(木) 21,710 +40 26,143.05 -14.11 7,947.36 -16.88 13.02 -0.28 1,476.07 -1.09
4/10(水) 21,645 -55 26,157.16 +6.58 7,964.24 +54.96 13.30 -0.98 1,477.16 +12.64
4/9(火) 21,615 -125 26,150.58 -190.44 7,909.28 -44.60 14.28 +1.10 1,464.52 -16.86
4/8(月) 21,790 +20 26,341.02 -83.97 7,953.88 +15.19 13.18 +0.36 1,481.38 +3.73

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方