海外市況

ダウ平均
26,089.61 (-17.16)
ナスダック
7,796.66 (-40.47)
VIX指数
15.28 (-0.54)
SOX指数
1,356.55 (-36.39)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
6/17(月) --- --- --- --- --- --- --- --- --- ---
6/14(金) 20,980 -50 26,089.61 -17.16 7,796.66 -40.47 15.28 -0.54 1,356.55 -36.39
6/13(木) 21,080 +140 26,106.77 +101.94 7,837.13 +44.41 15.82 -0.09 1,392.94 +7.99
6/12(水) 21,035 -85 26,004.83 -43.68 7,792.72 -29.85 15.91 -0.08 1,384.95 -33.07
6/11(火) 21,190 -20 26,048.51 -14.17 7,822.57 -0.60 15.99 +0.05 1,418.02 +4.13
6/10(月) 21,120 -30 26,062.68 +78.74 7,823.17 +81.07 15.94 -0.36 1,413.89 +35.08
6/7(金) 21,035 +115 25,983.94 +263.28 7,742.10 +126.55 16.30 +0.37 1,378.81 +15.68
6/6(木) 20,880 +140 25,720.66 +181.09 7,615.55 +40.07 15.93 -0.16 1,363.13 +17.98
6/5(水) 20,790 +60 25,539.57 +207.39 7,575.48 +48.36 16.09 -0.88 1,345.15 -10.11
6/4(火) 20,730 +370 25,332.18 +512.40 7,527.12 +194.10 16.97 -1.89 1,355.26 +54.74
6/3(月) 20,465 +105 24,819.78 +4.74 7,333.02 -120.13 18.86 +0.15 1,300.52 +4.34
5/31(金) 20,425 -115 24,815.04 -354.84 7,453.15 -114.57 18.71 +1.41 1,296.18 -19.11
5/30(木) 20,945 +15 25,169.88 +43.47 7,567.72 +20.41 17.30 -0.60 1,315.29 +9.72
5/29(水) 20,875 -75 25,126.41 -221.36 7,547.31 -60.04 17.90 +0.40 1,305.57 +5.27
5/28(火) 21,015 -215 25,347.77 -237.92 7,607.35 -29.66 17.50 +1.65 1,300.30 -11.67
5/27(月) --- --- --- --- --- --- --- --- --- ---
5/24(金) 21,125 +25 25,585.69 +95.22 7,637.01 +8.73 15.85 -1.07 1,311.97 -10.87
5/23(木) 20,860 -240 25,490.47 -286.14 7,628.28 -122.56 16.92 +2.17 1,322.84 -22.20
5/22(水) 21,230 -50 25,776.61 -100.72 7,750.84 -34.88 14.75 -0.20 1,345.04 -29.17
5/21(火) 21,370 +120 25,877.33 +197.43 7,785.72 +83.34 14.95 -1.35 1,374.21 +28.63
5/20(月) 21,145 -165 25,679.90 -84.10 7,702.38 -113.90 16.30 +0.34 1,345.58 -56.43
5/17(金) 21,225 -45 25,764.00 -98.68 7,816.28 -81.77 15.96 +0.67 1,402.01 -28.10
5/16(木) 21,255 +205 25,862.68 +214.66 7,898.05 +75.90 15.29 -1.15 1,430.11 -24.39
5/15(水) 21,160 0 25,648.02 +115.97 7,822.15 +87.66 16.44 -1.62 1,454.50 +11.67
5/14(火) 21,135 +105 25,532.05 +207.06 7,734.49 +87.47 18.06 -2.49 1,442.83 +33.88
5/13(月) 20,805 -365 25,324.99 -617.38 7,647.02 -269.92 20.55 +4.51 1,408.95 -69.92
5/10(金) 21,490 +180 25,942.37 +114.01 7,916.94 +6.35 16.04 -3.06 1,478.87 +2.07
5/9(木) 21,325 -55 25,828.36 -138.97 7,910.59 -32.73 19.10 -0.30 1,476.80 -17.68
5/8(水) 21,525 -55 25,967.33 +2.24 7,943.32 -20.44 19.40 +0.08 1,494.48 -11.84
5/7(火) 21,650 -290 25,965.09 -473.39 7,963.76 -159.53 19.32 +3.88 1,506.32 -37.41
5/6(月) 22,200 -50 26,438.48 -66.47 8,123.29 -40.71 15.44 +2.57 1,543.73 -26.97
5/3(金) 22,475 +225 26,504.95 +197.16 8,164.00 +127.23 12.87 -1.55 1,570.70 +10.09
5/2(木) 22,275 +25 26,307.79 -122.35 8,036.77 -12.87 14.42 -0.38 1,560.61 +17.13
5/1(水) 22,200 -50 26,430.14 -162.77 8,049.64 -45.75 14.80 +1.65 1,543.48 -12.70
4/30(火) 22,360 +110 26,592.91 +38.52 8,095.39 -66.46 13.15 +0.04 1,556.18 +11.74
4/29(月) 22,390 +140 26,554.39 +11.06 8,161.85 +15.45 13.11 +0.38 1,544.44 -2.96
4/26(金) 22,335 +85 26,543.33 +81.25 8,146.40 +27.72 12.73 -0.52 1,547.40 -12.92
4/25(木) 22,220 -130 26,462.08 -134.97 8,118.68 +16.67 13.25 +0.11 1,560.32 -28.70
4/24(水) 22,220 +50 26,597.05 -59.34 8,102.01 -18.79 13.14 +0.86 1,589.02 +14.97
4/23(火) 22,335 +95 26,656.39 +145.34 8,120.80 +105.53 12.28 -0.14 1,574.05 +15.76
4/22(月) 22,240 0 26,511.05 -48.49 8,015.27 +17.21 12.42 +0.33 1,558.29 +0.16
4/19(金) --- --- --- --- --- --- --- --- --- ---
4/18(木) 22,250 +140 26,559.54 +110.00 7,998.06 +1.98 12.09 -0.51 1,558.13 +1.05
4/17(水) 22,265 -5 26,449.54 -3.12 7,996.08 -4.15 12.60 +0.42 1,557.08 +23.86
4/16(火) 22,255 +35 26,452.66 +67.89 8,000.23 +24.22 12.18 -0.14 1,533.22 +47.40
4/15(月) 22,145 -35 26,384.77 -27.53 7,976.01 -8.15 12.32 +0.31 1,485.82 -11.30
4/12(金) 22,050 +190 26,412.30 +269.25 7,984.16 +36.80 12.01 -1.01 1,497.12 +21.05
4/11(木) 21,710 +40 26,143.05 -14.11 7,947.36 -16.88 13.02 -0.28 1,476.07 -1.09
4/10(水) 21,645 -55 26,157.16 +6.58 7,964.24 +54.96 13.30 -0.98 1,477.16 +12.64
4/9(火) 21,615 -125 26,150.58 -190.44 7,909.28 -44.60 14.28 +1.10 1,464.52 -16.86
4/8(月) 21,790 +20 26,341.02 -83.97 7,953.88 +15.19 13.18 +0.36 1,481.38 +3.73
4/5(金) 21,850 +60 26,424.99 +40.36 7,938.69 +46.91 12.82 -0.76 1,477.65 +11.76
4/4(木) 21,770 +70 26,384.63 +166.50 7,891.78 -3.77 13.58 -0.16 1,465.89 +1.70
4/3(水) 21,760 +40 26,218.13 +39.00 7,895.55 +46.86 13.74 +0.38 1,464.19 +32.56
4/2(火) 21,525 +55 26,179.13 -79.29 7,848.69 +19.78 13.36 -0.04 1,431.63 +1.39
4/1(月) 21,625 +175 26,258.42 +329.74 7,828.91 +99.59 13.40 -0.31 1,430.24 +34.73
3/29(金) 21,260 +70 25,928.68 +211.22 7,729.32 +60.15 13.71 -0.72 1,395.51 +21.71
3/28(木) 21,205 +145 25,717.46 +91.87 7,669.17 +25.79 14.43 -0.72 1,373.80 -2.68
3/27(水) 21,190 -190 25,625.59 -32.14 7,643.38 -48.14 15.15 +0.47 1,376.48 -20.27
3/26(火) 21,270 +120 25,657.73 +140.90 7,691.52 +53.98 14.68 -1.65 1,396.75 +14.00
3/25(月) 20,935 +195 25,516.83 +14.51 7,637.54 -5.13 16.33 -0.15 1,382.75 -17.62
3/22(金) 20,985 -355 25,502.32 -460.19 7,642.67 -196.29 16.48 +2.85 1,400.37 -41.46
3/21(木) 21,415 -15 25,962.51 +216.84 7,838.96 +109.99 13.63 -0.28 1,441.83 +48.82
3/20(水) 21,270 -160 25,745.67 -141.71 7,728.97 +5.02 13.91 +0.35 1,393.01 -14.34
3/19(火) 21,390 +20 25,887.38 -26.72 7,723.95 +9.47 13.56 +0.46 1,407.35 +18.58
3/18(月) 21,405 -5 25,914.10 +65.23 7,714.48 +25.95 13.10 +0.22 1,388.77 -3.59
3/15(金) 21,330 +90 25,848.87 +138.93 7,688.53 +57.62 12.88 -0.62 1,392.36 +39.30
3/14(木) 21,170 +50 25,709.94 +7.05 7,630.91 -12.50 13.50 +0.09 1,353.06 -7.71
3/13(水) 21,285 +235 25,702.89 +148.23 7,643.41 +52.38 13.41 -0.36 1,360.77 +5.65
3/12(火) 21,230 -100 25,554.66 -96.22 7,591.03 +32.97 13.77 -0.56 1,355.12 +5.24
3/11(月) 21,140 +210 25,650.88 +200.64 7,558.06 +149.92 14.33 -1.79 1,349.88 +31.67
3/8(金) 20,905 +135 25,450.24 -22.99 7,408.14 -13.32 16.12 -0.56 1,318.21 -0.88
3/7(木) 21,275 +45 25,473.23 -200.23 7,421.46 -84.46 16.68 +1.06 1,319.09 -14.73
3/6(水) 21,545 -45 25,673.46 -133.17 7,505.92 -70.44 15.62 +0.84 1,333.82 -23.08
3/5(火) 21,685 -65 25,806.63 -13.02 7,576.36 -1.21 14.78 +0.25 1,356.90 -6.35
3/4(月) 21,685 -135 25,819.65 -206.67 7,577.57 -17.78 14.53 +1.03 1,363.25 +0.12
3/1(金) 21,755 +135 26,026.32 +110.32 7,595.35 +62.82 13.50 -1.42 1,363.13 +12.93
2/28(木) 21,490 +100 25,916.00 -69.16 7,532.53 -21.98 14.92 +0.13 1,350.20 +0.33
2/27(水) 21,560 0 25,985.16 -72.82 7,554.51 +5.21 14.79 -0.25 1,349.87 -16.71
2/26(火) 21,530 +50 26,057.98 -33.97 7,549.30 -5.16 15.04 +0.26 1,366.58 -9.37
2/25(月) 21,570 +20 26,091.95 +60.14 7,554.46 +26.92 14.78 +1.21 1,375.95 +11.17
2/22(金) 21,425 +25 26,031.81 +181.18 7,527.54 +67.83 13.57 -0.83 1,364.78 +14.53
2/21(木) 21,360 -80 25,850.63 -103.81 7,459.71 -29.36 14.40 +0.18 1,350.25 -10.03
2/20(水) 21,405 -15 25,954.44 +63.12 7,489.07 +2.30 14.22 -0.69 1,360.28 +11.79
2/19(火) 21,325 +25 25,891.32 +8.07 7,486.77 +14.36 14.91 -0.05 1,348.49 -2.69
2/18(月) --- --- --- --- --- --- --- --- --- ---
2/15(金) 21,210 +310 25,883.25 +443.86 7,472.41 +45.46 14.96 -1.26 1,351.18 +7.07
2/14(木) 20,990 -200 25,439.39 -103.88 7,426.95 +6.57 16.22 +0.58 1,344.11 +3.40
2/13(水) 21,095 -65 25,543.27 +117.51 7,420.38 +5.76 15.64 +0.19 1,340.71 +3.99
2/12(火) 20,920 +40 25,425.76 +372.65 7,414.62 +106.72 15.45 -0.54 1,336.72 +27.84
2/11(月) 20,450 +160 25,053.11 -53.22 7,307.90 +9.70 15.99 +0.22 1,308.88 +6.46
2/8(金) 20,305 +15 25,106.33 -63.20 7,298.20 +9.85 15.77 -0.53 1,302.42 -1.50
2/7(木) 20,540 -180 25,169.53 -220.77 7,288.35 -86.93 16.30 +0.92 1,303.92 -29.84
2/6(水) 20,860 -10 25,390.30 -21.22 7,375.28 -26.80 15.38 -0.19 1,333.76 +33.63
2/5(火) 20,925 +95 25,411.52 +172.15 7,402.08 +54.54 15.57 -0.11 1,300.13 +6.25
2/4(月) 20,880 +30 25,239.37 +175.48 7,347.54 +83.67 15.68 -0.42 1,293.88 +6.48
2/1(金) 20,795 +75 25,063.89 +64.22 7,263.87 -17.87 16.10 -0.51 1,287.40 +15.31
1/31(木) 20,825 +75 24,999.67 -15.19 7,281.74 +98.66 16.61 -1.08 1,272.09 +0.33
1/30(水) 20,790 +180 25,014.86 +434.90 7,183.08 +154.79 17.69 -1.55 1,271.76 +35.51
1/29(火) 20,620 -10 24,579.96 +51.74 7,028.29 -57.39 19.24 +0.27 1,236.25 -18.15

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方