海外市況
26,252.24 (+49.51)
7,991.39 (-28.82)
16.68 (+0.88)
1,512.25 (-0.47)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 8/23(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 8/22(木) | 20,600 | -20 | 26,252.24 | +49.51 | 7,991.39 | -28.82 | 16.68 | +0.88 | 1,512.25 | -0.47 |
| 8/21(水) | 20,685 | +115 | 26,202.73 | +240.29 | 8,020.21 | +71.65 | 15.80 | -1.70 | 1,512.72 | +13.82 |
| 8/20(火) | 20,480 | -180 | 25,962.44 | -173.35 | 7,948.56 | -54.25 | 17.50 | +0.62 | 1,498.90 | -8.09 |
| 8/19(月) | 20,635 | +55 | 26,135.79 | +249.78 | 8,002.81 | +106.82 | 16.88 | -1.59 | 1,506.99 | +27.74 |
| 8/16(金) | 20,565 | +175 | 25,886.01 | +306.62 | 7,895.99 | +129.37 | 18.47 | -2.71 | 1,479.25 | +39.96 |
| 8/15(木) | 20,310 | -70 | 25,579.39 | +99.97 | 7,766.62 | -7.32 | 21.18 | -0.92 | 1,439.29 | -3.25 |
| 8/14(水) | 20,120 | -460 | 25,479.42 | -800.49 | 7,773.94 | -242.42 | 22.10 | +4.58 | 1,442.54 | -47.12 |
| 8/13(火) | 20,720 | +370 | 26,279.91 | +383.47 | 8,016.36 | +152.95 | 17.52 | -3.42 | 1,489.66 | +42.65 |
| 8/12(月) | 20,265 | -385 | 25,896.44 | -391.00 | 7,863.41 | -95.73 | 20.94 | +2.97 | 1,447.01 | -17.33 |
| 8/9(金) | 20,485 | -165 | 26,287.44 | -90.75 | 7,959.14 | -80.02 | 17.97 | +1.06 | 1,464.34 | -26.92 |
| 8/8(木) | 20,775 | +215 | 26,378.19 | +371.12 | 8,039.16 | +176.33 | 16.91 | -2.58 | 1,491.26 | +39.14 |
| 8/7(水) | 20,600 | +130 | 26,007.07 | -22.45 | 7,862.83 | +29.56 | 19.49 | -0.68 | 1,452.12 | +10.35 |
| 8/6(火) | 20,625 | +95 | 26,029.52 | +311.78 | 7,833.27 | +107.23 | 20.17 | -4.42 | 1,441.77 | +18.25 |
| 8/5(月) | 20,240 | -350 | 25,717.74 | -767.27 | 7,726.04 | -278.03 | 24.59 | +6.98 | 1,423.52 | -64.91 |
| 8/2(金) | 20,875 | -135 | 26,485.01 | -98.41 | 8,004.07 | -107.05 | 17.61 | -0.26 | 1,488.43 | -23.55 |
| 8/1(木) | 21,035 | -465 | 26,583.42 | -280.85 | 8,111.12 | -64.30 | 17.87 | +1.75 | 1,511.98 | -30.46 |
| 7/31(水) | 21,370 | -180 | 26,864.27 | -333.75 | 8,175.42 | -98.19 | 16.12 | +2.18 | 1,542.44 | -51.38 |
| 7/30(火) | 21,485 | -175 | 27,198.02 | -23.33 | 8,273.61 | -19.72 | 13.94 | +1.11 | 1,593.82 | -4.20 |
| 7/29(月) | 21,620 | +50 | 27,221.35 | +28.90 | 8,293.33 | -36.88 | 12.83 | +0.67 | 1,598.02 | +4.16 |
| 7/26(金) | 21,650 | +50 | 27,192.45 | +51.47 | 8,330.21 | +91.67 | 12.16 | -0.58 | 1,593.86 | -0.26 |
| 7/25(木) | 21,620 | -130 | 27,140.98 | -128.99 | 8,238.54 | -82.96 | 12.74 | +0.67 | 1,594.12 | -27.90 |
| 7/24(水) | 21,745 | +75 | 27,269.97 | -79.22 | 8,321.50 | +70.10 | 12.07 | -0.54 | 1,622.02 | +48.75 |
| 7/23(火) | 21,695 | +95 | 27,349.19 | +177.29 | 8,251.40 | +47.26 | 12.61 | -0.92 | 1,573.27 | +19.19 |
| 7/22(月) | 21,390 | +30 | 27,171.90 | +17.70 | 8,204.14 | +57.65 | 13.53 | -0.92 | 1,554.08 | +30.17 |
| 7/19(金) | 21,265 | -115 | 27,154.20 | -68.77 | 8,146.49 | -60.75 | 14.45 | +0.92 | 1,523.91 | -3.06 |
| 7/18(木) | 21,130 | +120 | 27,222.97 | +3.12 | 8,207.24 | +22.03 | 13.53 | -0.44 | 1,526.97 | +23.10 |
| 7/17(水) | 21,330 | -90 | 27,219.85 | -115.78 | 8,185.21 | -37.59 | 13.97 | +1.11 | 1,503.87 | +4.23 |
| 7/16(火) | 21,475 | -25 | 27,335.63 | -23.53 | 8,222.80 | -35.39 | 12.86 | +0.18 | 1,499.64 | -16.28 |
| 7/15(月) | 21,595 | -35 | 27,359.16 | +27.13 | 8,258.19 | +14.05 | 12.68 | +0.29 | 1,515.92 | +11.64 |
| 7/12(金) | 21,580 | -50 | 27,332.03 | +243.95 | 8,244.14 | +48.10 | 12.39 | -0.54 | 1,504.28 | +28.00 |
| 7/11(木) | 21,595 | -35 | 27,088.08 | +227.88 | 8,196.04 | -6.49 | 12.93 | -0.10 | 1,476.28 | +4.77 |
| 7/10(水) | 21,530 | +30 | 26,860.20 | +76.71 | 8,202.53 | +60.80 | 13.03 | -1.06 | 1,471.51 | +10.30 |
| 7/9(火) | 21,500 | -10 | 26,783.49 | -22.65 | 8,141.73 | +43.35 | 14.09 | +0.13 | 1,461.21 | +10.80 |
| 7/8(月) | 21,585 | +55 | 26,806.14 | -115.98 | 8,098.38 | -63.41 | 13.96 | +0.68 | 1,450.41 | -11.29 |
| 7/5(金) | 21,645 | -55 | 26,922.12 | -43.88 | 8,161.79 | -8.44 | 13.28 | +0.71 | 1,461.70 | -8.79 |
| 7/4(木) | 21,695 | +25 | --- | --- | --- | --- | --- | --- | --- | --- |
| 7/3(水) | 21,695 | +105 | 26,966.00 | +179.32 | 8,170.23 | +61.14 | 12.57 | -0.36 | 1,470.49 | -6.34 |
| 7/2(火) | 21,695 | -25 | 26,786.68 | +69.25 | 8,109.09 | +17.93 | 12.93 | -1.13 | 1,476.83 | -20.72 |
| 7/1(月) | 21,680 | -90 | 26,717.43 | +117.47 | 8,091.16 | +84.92 | 14.06 | -1.02 | 1,497.55 | +38.59 |
| 6/28(金) | 21,305 | +85 | 26,599.96 | +73.38 | 8,006.24 | +38.48 | 15.08 | -0.74 | 1,458.96 | +2.06 |
| 6/27(木) | 21,210 | -50 | 26,526.58 | -10.24 | 7,967.76 | +57.79 | 15.82 | -0.39 | 1,456.90 | +21.07 |
| 6/26(水) | 21,100 | +50 | 26,536.82 | -11.40 | 7,909.97 | +25.25 | 16.21 | -0.07 | 1,435.83 | +44.71 |
| 6/25(火) | 21,040 | -40 | 26,548.22 | -179.32 | 7,884.72 | -120.98 | 16.28 | +1.02 | 1,391.12 | -20.96 |
| 6/24(月) | 21,165 | -65 | 26,727.54 | +8.41 | 8,005.70 | -26.01 | 15.26 | -0.14 | 1,412.08 | +1.58 |
| 6/21(金) | 21,175 | -15 | 26,719.13 | -34.04 | 8,031.71 | -19.63 | 15.40 | +0.65 | 1,410.50 | -10.53 |
| 6/20(木) | 21,430 | +30 | 26,753.17 | +249.17 | 8,051.34 | +64.02 | 14.75 | +0.45 | 1,421.03 | +13.73 |
| 6/19(水) | 21,285 | +15 | 26,504.00 | +38.46 | 7,987.32 | +33.44 | 14.30 | -0.85 | 1,407.30 | +1.14 |
| 6/18(火) | 21,190 | +280 | 26,465.54 | +353.01 | 7,953.88 | +108.86 | 15.15 | -0.20 | 1,406.16 | +58.30 |
| 6/17(月) | 21,070 | 0 | 26,112.53 | +22.92 | 7,845.02 | +48.36 | 15.35 | +0.07 | 1,347.86 | -8.69 |
| 6/14(金) | 20,980 | -50 | 26,089.61 | -17.16 | 7,796.66 | -40.47 | 15.28 | -0.54 | 1,356.55 | -36.39 |
| 6/13(木) | 21,080 | +140 | 26,106.77 | +101.94 | 7,837.13 | +44.41 | 15.82 | -0.09 | 1,392.94 | +7.99 |
| 6/12(水) | 21,035 | -85 | 26,004.83 | -43.68 | 7,792.72 | -29.85 | 15.91 | -0.08 | 1,384.95 | -33.07 |
| 6/11(火) | 21,190 | -20 | 26,048.51 | -14.17 | 7,822.57 | -0.60 | 15.99 | +0.05 | 1,418.02 | +4.13 |
| 6/10(月) | 21,120 | -30 | 26,062.68 | +78.74 | 7,823.17 | +81.07 | 15.94 | -0.36 | 1,413.89 | +35.08 |
| 6/7(金) | 21,035 | +115 | 25,983.94 | +263.28 | 7,742.10 | +126.55 | 16.30 | +0.37 | 1,378.81 | +15.68 |
| 6/6(木) | 20,880 | +140 | 25,720.66 | +181.09 | 7,615.55 | +40.07 | 15.93 | -0.16 | 1,363.13 | +17.98 |
| 6/5(水) | 20,790 | +60 | 25,539.57 | +207.39 | 7,575.48 | +48.36 | 16.09 | -0.88 | 1,345.15 | -10.11 |
| 6/4(火) | 20,730 | +370 | 25,332.18 | +512.40 | 7,527.12 | +194.10 | 16.97 | -1.89 | 1,355.26 | +54.74 |
| 6/3(月) | 20,465 | +105 | 24,819.78 | +4.74 | 7,333.02 | -120.13 | 18.86 | +0.15 | 1,300.52 | +4.34 |
| 5/31(金) | 20,425 | -115 | 24,815.04 | -354.84 | 7,453.15 | -114.57 | 18.71 | +1.41 | 1,296.18 | -19.11 |
| 5/30(木) | 20,945 | +15 | 25,169.88 | +43.47 | 7,567.72 | +20.41 | 17.30 | -0.60 | 1,315.29 | +9.72 |
| 5/29(水) | 20,875 | -75 | 25,126.41 | -221.36 | 7,547.31 | -60.04 | 17.90 | +0.40 | 1,305.57 | +5.27 |
| 5/28(火) | 21,015 | -215 | 25,347.77 | -237.92 | 7,607.35 | -29.66 | 17.50 | +1.65 | 1,300.30 | -11.67 |
| 5/27(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/24(金) | 21,125 | +25 | 25,585.69 | +95.22 | 7,637.01 | +8.73 | 15.85 | -1.07 | 1,311.97 | -10.87 |
| 5/23(木) | 20,860 | -240 | 25,490.47 | -286.14 | 7,628.28 | -122.56 | 16.92 | +2.17 | 1,322.84 | -22.20 |
| 5/22(水) | 21,230 | -50 | 25,776.61 | -100.72 | 7,750.84 | -34.88 | 14.75 | -0.20 | 1,345.04 | -29.17 |
| 5/21(火) | 21,370 | +120 | 25,877.33 | +197.43 | 7,785.72 | +83.34 | 14.95 | -1.35 | 1,374.21 | +28.63 |
| 5/20(月) | 21,145 | -165 | 25,679.90 | -84.10 | 7,702.38 | -113.90 | 16.30 | +0.34 | 1,345.58 | -56.43 |
| 5/17(金) | 21,225 | -45 | 25,764.00 | -98.68 | 7,816.28 | -81.77 | 15.96 | +0.67 | 1,402.01 | -28.10 |
| 5/16(木) | 21,255 | +205 | 25,862.68 | +214.66 | 7,898.05 | +75.90 | 15.29 | -1.15 | 1,430.11 | -24.39 |
| 5/15(水) | 21,160 | 0 | 25,648.02 | +115.97 | 7,822.15 | +87.66 | 16.44 | -1.62 | 1,454.50 | +11.67 |
| 5/14(火) | 21,135 | +105 | 25,532.05 | +207.06 | 7,734.49 | +87.47 | 18.06 | -2.49 | 1,442.83 | +33.88 |
| 5/13(月) | 20,805 | -365 | 25,324.99 | -617.38 | 7,647.02 | -269.92 | 20.55 | +4.51 | 1,408.95 | -69.92 |
| 5/10(金) | 21,490 | +180 | 25,942.37 | +114.01 | 7,916.94 | +6.35 | 16.04 | -3.06 | 1,478.87 | +2.07 |
| 5/9(木) | 21,325 | -55 | 25,828.36 | -138.97 | 7,910.59 | -32.73 | 19.10 | -0.30 | 1,476.80 | -17.68 |
| 5/8(水) | 21,525 | -55 | 25,967.33 | +2.24 | 7,943.32 | -20.44 | 19.40 | +0.08 | 1,494.48 | -11.84 |
| 5/7(火) | 21,650 | -290 | 25,965.09 | -473.39 | 7,963.76 | -159.53 | 19.32 | +3.88 | 1,506.32 | -37.41 |
| 5/6(月) | 22,200 | -50 | 26,438.48 | -66.47 | 8,123.29 | -40.71 | 15.44 | +2.57 | 1,543.73 | -26.97 |
| 5/3(金) | 22,475 | +225 | 26,504.95 | +197.16 | 8,164.00 | +127.23 | 12.87 | -1.55 | 1,570.70 | +10.09 |
| 5/2(木) | 22,275 | +25 | 26,307.79 | -122.35 | 8,036.77 | -12.87 | 14.42 | -0.38 | 1,560.61 | +17.13 |
| 5/1(水) | 22,200 | -50 | 26,430.14 | -162.77 | 8,049.64 | -45.75 | 14.80 | +1.65 | 1,543.48 | -12.70 |
| 4/30(火) | 22,360 | +110 | 26,592.91 | +38.52 | 8,095.39 | -66.46 | 13.15 | +0.04 | 1,556.18 | +11.74 |
| 4/29(月) | 22,390 | +140 | 26,554.39 | +11.06 | 8,161.85 | +15.45 | 13.11 | +0.38 | 1,544.44 | -2.96 |
| 4/26(金) | 22,335 | +85 | 26,543.33 | +81.25 | 8,146.40 | +27.72 | 12.73 | -0.52 | 1,547.40 | -12.92 |
| 4/25(木) | 22,220 | -130 | 26,462.08 | -134.97 | 8,118.68 | +16.67 | 13.25 | +0.11 | 1,560.32 | -28.70 |
| 4/24(水) | 22,220 | +50 | 26,597.05 | -59.34 | 8,102.01 | -18.79 | 13.14 | +0.86 | 1,589.02 | +14.97 |
| 4/23(火) | 22,335 | +95 | 26,656.39 | +145.34 | 8,120.80 | +105.53 | 12.28 | -0.14 | 1,574.05 | +15.76 |
| 4/22(月) | 22,240 | 0 | 26,511.05 | -48.49 | 8,015.27 | +17.21 | 12.42 | +0.33 | 1,558.29 | +0.16 |
| 4/19(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/18(木) | 22,250 | +140 | 26,559.54 | +110.00 | 7,998.06 | +1.98 | 12.09 | -0.51 | 1,558.13 | +1.05 |
| 4/17(水) | 22,265 | -5 | 26,449.54 | -3.12 | 7,996.08 | -4.15 | 12.60 | +0.42 | 1,557.08 | +23.86 |
| 4/16(火) | 22,255 | +35 | 26,452.66 | +67.89 | 8,000.23 | +24.22 | 12.18 | -0.14 | 1,533.22 | +47.40 |
| 4/15(月) | 22,145 | -35 | 26,384.77 | -27.53 | 7,976.01 | -8.15 | 12.32 | +0.31 | 1,485.82 | -11.30 |
| 4/12(金) | 22,050 | +190 | 26,412.30 | +269.25 | 7,984.16 | +36.80 | 12.01 | -1.01 | 1,497.12 | +21.05 |
| 4/11(木) | 21,710 | +40 | 26,143.05 | -14.11 | 7,947.36 | -16.88 | 13.02 | -0.28 | 1,476.07 | -1.09 |
| 4/10(水) | 21,645 | -55 | 26,157.16 | +6.58 | 7,964.24 | +54.96 | 13.30 | -0.98 | 1,477.16 | +12.64 |
| 4/9(火) | 21,615 | -125 | 26,150.58 | -190.44 | 7,909.28 | -44.60 | 14.28 | +1.10 | 1,464.52 | -16.86 |
| 4/8(月) | 21,790 | +20 | 26,341.02 | -83.97 | 7,953.88 | +15.19 | 13.18 | +0.36 | 1,481.38 | +3.73 |