海外市況
31,261.90 (+8.77)
11,354.62 (-33.88)
29.43 (+0.08)
2,882.65 (-7.68)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5/23(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/20(金) | 26,715 | -55 | 31,261.90 | +8.77 | 11,354.62 | -33.88 | 29.43 | +0.08 | 2,882.65 | -7.68 |
| 5/19(木) | 26,370 | 0 | 31,253.13 | -236.94 | 11,388.50 | -29.65 | 29.35 | -1.61 | 2,890.33 | -17.63 |
| 5/18(水) | 26,295 | -565 | 31,490.07 | -1,164.52 | 11,418.15 | -566.37 | 30.96 | +4.86 | 2,907.96 | -158.54 |
| 5/17(火) | 26,825 | +195 | 32,654.59 | +431.17 | 11,984.52 | +321.73 | 26.10 | -1.37 | 3,066.50 | +146.44 |
| 5/16(月) | 26,500 | +20 | 32,223.42 | +26.76 | 11,662.79 | -142.21 | 27.47 | -1.40 | 2,920.06 | -50.31 |
| 5/13(金) | 26,675 | +285 | 32,196.66 | +466.36 | 11,805.00 | +434.04 | 28.87 | -2.90 | 2,970.37 | +143.16 |
| 5/12(木) | 25,800 | +30 | 31,730.30 | -103.81 | 11,370.96 | +6.72 | 31.77 | -0.79 | 2,827.21 | +15.27 |
| 5/11(水) | 25,835 | -415 | 31,834.11 | -326.63 | 11,364.24 | -373.43 | 32.56 | -0.43 | 2,811.94 | -88.19 |
| 5/10(火) | 26,110 | -160 | 32,160.74 | -84.96 | 11,737.67 | +114.42 | 32.99 | -1.76 | 2,900.13 | +71.03 |
| 5/9(月) | 25,980 | -410 | 32,245.70 | -653.67 | 11,623.25 | -521.41 | 34.75 | +4.56 | 2,829.10 | -152.96 |
| 5/6(金) | 26,885 | -225 | 32,899.37 | -98.60 | 12,144.66 | -173.03 | 30.19 | -1.01 | 2,982.06 | -23.47 |
| 5/5(木) | 26,735 | -75 | 32,997.97 | -1,063.09 | 12,317.69 | -647.17 | 31.20 | +5.78 | 3,005.53 | -158.26 |
| 5/4(水) | 27,425 | +27,425 | 34,061.06 | +932.27 | 12,964.86 | +401.10 | 25.42 | -3.83 | 3,163.79 | +118.90 |
| 5/3(火) | 27,065 | +27,065 | 33,128.79 | +67.29 | 12,563.76 | +27.74 | 29.25 | -3.09 | 3,044.89 | +22.65 |
| 5/2(月) | 26,860 | +50 | 33,061.50 | +84.29 | 12,536.02 | +201.38 | 32.34 | -1.06 | 3,022.24 | +102.50 |
| 4/29(金) | 26,730 | +26,730 | 32,977.21 | -939.18 | 12,334.64 | -536.89 | 33.40 | +3.51 | 2,919.74 | -136.62 |
| 4/28(木) | 27,275 | +405 | 33,916.39 | +614.46 | 12,871.53 | +382.60 | 29.89 | -1.71 | 3,056.36 | +161.45 |
| 4/27(水) | 26,375 | -15 | 33,301.93 | +61.75 | 12,488.93 | -1.81 | 31.60 | -1.92 | 2,894.91 | -14.21 |
| 4/26(火) | 26,065 | -585 | 33,240.18 | -809.28 | 12,490.74 | -514.11 | 33.52 | +6.50 | 2,909.12 | -133.27 |
| 4/25(月) | 26,795 | +255 | 34,049.46 | +238.06 | 13,004.85 | +165.56 | 27.02 | -1.19 | 3,042.39 | +52.56 |
| 4/22(金) | 26,755 | -345 | 33,811.40 | -981.36 | 12,839.29 | -335.36 | 28.21 | +5.53 | 2,989.83 | -68.91 |
| 4/21(木) | 27,155 | -365 | 34,792.76 | -368.03 | 13,174.65 | -278.42 | 22.68 | +2.36 | 3,058.74 | -83.46 |
| 4/20(水) | 27,180 | 0 | 35,160.79 | +249.59 | 13,453.07 | -166.59 | 20.32 | -1.05 | 3,142.20 | -11.03 |
| 4/19(火) | 27,260 | +210 | 34,911.20 | +499.51 | 13,619.66 | +287.30 | 21.37 | -0.80 | 3,153.23 | +68.04 |
| 4/18(月) | 26,845 | +95 | 34,411.69 | -39.54 | 13,332.36 | -18.72 | 22.17 | -0.53 | 3,085.19 | +56.97 |
| 4/15(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/14(木) | 26,915 | -275 | 34,451.23 | -113.36 | 13,351.08 | -292.51 | 22.70 | +0.88 | 3,028.22 | -91.10 |
| 4/13(水) | 26,950 | +70 | 34,564.59 | +344.23 | 13,643.59 | +272.02 | 21.82 | -2.44 | 3,119.32 | +71.85 |
| 4/12(火) | 26,300 | -20 | 34,220.36 | -87.72 | 13,371.57 | -40.39 | 24.26 | -0.11 | 3,047.47 | -7.62 |
| 4/11(月) | 26,730 | -90 | 34,308.08 | -413.04 | 13,411.96 | -299.04 | 24.37 | +3.21 | 3,055.09 | -65.07 |
| 4/8(金) | 26,990 | -50 | 34,721.12 | +137.55 | 13,711.00 | -186.30 | 21.16 | -0.39 | 3,120.16 | -77.28 |
| 4/7(木) | 27,055 | +155 | 34,583.57 | +87.06 | 13,897.30 | +8.48 | 21.55 | -0.55 | 3,197.44 | +3.48 |
| 4/6(水) | 27,110 | -320 | 34,496.51 | -144.67 | 13,888.82 | -315.35 | 22.10 | +1.07 | 3,193.96 | -75.86 |
| 4/5(火) | 27,520 | -280 | 34,641.18 | -280.70 | 14,204.17 | -328.38 | 21.03 | +2.46 | 3,269.82 | -155.13 |
| 4/4(月) | 28,000 | +210 | 34,921.88 | +103.61 | 14,532.55 | +271.05 | 18.57 | -1.06 | 3,424.95 | +58.31 |
| 4/1(金) | 27,795 | +135 | 34,818.27 | +139.92 | 14,261.50 | +40.98 | 19.63 | -0.93 | 3,366.64 | -62.36 |
| 3/31(木) | 27,535 | -255 | 34,678.35 | -550.46 | 14,220.52 | -221.75 | 20.56 | +1.23 | 3,429.00 | -79.62 |
| 3/30(水) | 27,760 | -240 | 35,228.81 | -65.38 | 14,442.27 | -177.37 | 19.33 | +0.43 | 3,508.62 | -116.96 |
| 3/29(火) | 28,340 | +420 | 35,294.19 | +338.30 | 14,619.64 | +264.74 | 18.90 | -0.73 | 3,625.58 | +78.41 |
| 3/28(月) | 28,010 | +360 | 34,955.89 | +94.65 | 14,354.90 | +185.60 | 19.63 | -1.18 | 3,547.17 | +21.83 |
| 3/25(金) | 28,045 | +135 | 34,861.24 | +153.30 | 14,169.30 | -22.54 | 20.81 | -0.86 | 3,525.34 | -7.38 |
| 3/24(木) | 28,095 | +255 | 34,707.94 | +359.44 | 14,191.84 | +269.24 | 21.67 | -1.90 | 3,532.72 | +172.40 |
| 3/23(水) | 27,385 | -475 | 34,348.50 | -458.96 | 13,922.60 | -186.22 | 23.57 | +0.63 | 3,360.32 | -85.53 |
| 3/22(火) | 27,450 | +380 | 34,807.46 | +254.47 | 14,108.82 | +270.36 | 22.94 | -0.59 | 3,445.85 | +22.61 |
| 3/21(月) | 27,060 | +330 | 34,552.99 | -201.94 | 13,838.46 | -55.38 | 23.53 | -0.34 | 3,423.24 | -9.06 |
| 3/18(金) | 27,040 | +310 | 34,754.93 | +274.17 | 13,893.84 | +279.06 | 23.87 | -1.80 | 3,432.30 | +67.75 |
| 3/17(木) | 26,475 | +35 | 34,480.76 | +417.66 | 13,614.78 | +178.23 | 25.67 | -1.00 | 3,364.55 | +24.49 |
| 3/16(水) | 26,125 | +525 | 34,063.10 | +518.76 | 13,436.55 | +487.93 | 26.67 | -3.16 | 3,340.06 | +159.82 |
| 3/15(火) | 25,375 | +245 | 33,544.34 | +599.10 | 12,948.62 | +367.40 | 29.83 | -1.94 | 3,180.24 | +132.74 |
| 3/14(月) | 25,040 | -10 | 32,945.24 | +1.05 | 12,581.22 | -262.59 | 31.77 | +1.02 | 3,047.50 | -96.65 |
| 3/11(金) | 24,905 | -185 | 32,944.19 | -229.88 | 12,843.81 | -286.15 | 30.75 | +0.52 | 3,144.15 | -66.92 |
| 3/10(木) | 25,060 | -680 | 33,174.07 | -112.18 | 13,129.96 | -125.59 | 30.23 | -2.22 | 3,211.07 | -71.11 |
| 3/9(水) | 25,395 | +645 | 33,286.25 | +653.61 | 13,255.55 | +460.00 | 32.45 | -2.68 | 3,282.18 | +125.31 |
| 3/8(火) | 24,805 | +115 | 32,632.64 | -184.74 | 12,795.55 | -35.41 | 35.13 | -1.32 | 3,156.87 | +57.94 |
| 3/7(月) | 25,030 | -180 | 32,817.38 | -797.42 | 12,830.96 | -482.48 | 36.45 | +4.47 | 3,098.93 | -159.99 |
| 3/4(金) | 25,870 | -230 | 33,614.80 | -179.86 | 13,313.44 | -224.50 | 31.98 | +1.50 | 3,258.92 | -80.84 |
| 3/3(木) | 26,370 | -290 | 33,794.66 | -96.69 | 13,537.94 | -214.08 | 30.48 | -0.26 | 3,339.76 | -76.40 |
| 3/2(水) | 26,670 | +310 | 33,891.35 | +596.40 | 13,752.02 | +219.56 | 30.74 | -2.58 | 3,416.16 | +111.31 |
| 3/1(火) | 26,425 | -455 | 33,294.95 | -597.65 | 13,532.46 | -218.94 | 33.32 | +3.17 | 3,304.85 | -124.68 |
| 2/28(月) | 26,650 | +90 | 33,892.60 | -166.15 | 13,751.40 | +56.78 | 30.15 | +2.56 | 3,429.53 | -23.14 |
| 2/25(金) | 26,980 | +480 | 34,058.75 | +834.92 | 13,694.62 | +221.04 | 27.59 | -2.73 | 3,452.67 | +53.51 |
| 2/24(木) | 26,260 | +330 | 33,223.83 | +92.07 | 13,473.58 | +436.09 | 30.32 | -0.70 | 3,399.16 | +121.36 |
| 2/23(水) | 26,330 | -100 | 33,131.76 | -464.85 | 13,037.49 | -344.03 | 31.02 | +2.21 | 3,277.80 | -78.27 |
| 2/22(火) | 26,655 | +225 | 33,596.61 | -482.57 | 13,381.52 | -166.55 | 28.81 | +1.06 | 3,356.07 | -28.23 |
| 2/21(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/18(金) | 26,845 | -245 | 34,079.18 | -232.85 | 13,548.07 | -168.65 | 27.75 | -0.36 | 3,384.30 | -38.30 |
| 2/17(木) | 26,880 | -280 | 34,312.03 | -622.24 | 13,716.72 | -407.37 | 28.11 | +3.82 | 3,422.60 | -133.09 |
| 2/16(水) | 27,460 | +30 | 34,934.27 | -54.57 | 14,124.09 | -15.67 | 24.29 | -1.41 | 3,555.69 | +1.24 |
| 2/15(火) | 27,445 | +605 | 34,988.84 | +422.67 | 14,139.76 | +348.84 | 25.70 | -2.63 | 3,554.45 | +184.25 |
| 2/14(月) | 27,055 | -45 | 34,566.17 | -171.89 | 13,790.92 | -0.23 | 28.33 | +0.97 | 3,370.20 | +4.95 |
| 2/11(金) | 26,930 | -770 | 34,738.06 | -503.53 | 13,791.15 | -394.49 | 27.36 | +3.45 | 3,365.25 | -170.85 |
| 2/10(木) | 27,385 | -315 | 35,241.59 | -526.47 | 14,185.64 | -304.73 | 23.91 | +3.95 | 3,536.10 | -117.62 |
| 2/9(水) | 27,825 | +275 | 35,768.06 | +305.28 | 14,490.37 | +295.91 | 19.96 | -1.48 | 3,653.72 | +118.59 |
| 2/8(火) | 27,395 | +115 | 35,462.78 | +371.65 | 14,194.46 | +178.79 | 21.44 | -1.42 | 3,535.13 | +82.80 |
| 2/7(月) | 27,200 | -20 | 35,091.13 | +1.39 | 14,015.67 | -82.34 | 22.86 | -0.36 | 3,452.33 | -0.74 |
| 2/4(金) | 27,290 | -120 | 35,089.74 | -21.42 | 14,098.01 | +219.19 | 23.22 | -1.13 | 3,453.07 | +20.52 |
| 2/3(木) | 26,945 | -255 | 35,111.16 | -518.17 | 13,878.82 | -538.73 | 24.35 | +2.26 | 3,432.55 | -164.62 |
| 2/2(水) | 27,450 | -90 | 35,629.33 | +224.09 | 14,417.55 | +71.55 | 22.09 | +0.13 | 3,597.17 | +86.31 |
| 2/1(火) | 27,165 | +135 | 35,405.24 | +273.38 | 14,346.00 | +106.12 | 21.96 | -2.87 | 3,510.86 | +27.65 |
| 1/31(月) | 27,310 | +260 | 35,131.86 | +406.39 | 14,239.88 | +469.31 | 24.83 | -2.83 | 3,483.21 | +179.82 |
| 1/28(金) | 26,670 | -40 | 34,725.47 | +564.69 | 13,770.57 | +417.79 | 27.66 | -2.83 | 3,303.39 | +59.40 |
| 1/27(木) | 26,550 | +330 | 34,160.78 | -7.31 | 13,352.78 | -189.34 | 30.49 | -1.47 | 3,243.99 | -163.01 |
| 1/26(水) | 26,920 | -90 | 34,168.09 | -129.64 | 13,542.12 | +2.83 | 31.96 | +0.80 | 3,407.00 | +56.15 |
| 1/25(火) | 27,130 | +70 | 34,297.73 | -66.77 | 13,539.29 | -315.84 | 31.16 | +1.26 | 3,350.85 | -129.10 |
| 1/24(月) | 27,275 | -305 | 34,364.50 | +99.13 | 13,855.13 | +86.21 | 29.90 | +1.05 | 3,479.95 | +45.16 |
| 1/21(金) | 27,225 | -295 | 34,265.37 | -450.02 | 13,768.92 | -385.10 | 28.85 | +3.26 | 3,434.79 | -59.96 |
| 1/20(木) | 27,500 | -290 | 34,715.39 | -313.26 | 14,154.02 | -186.23 | 25.59 | +1.74 | 3,494.75 | -117.44 |
| 1/19(水) | 27,575 | +55 | 35,028.65 | -339.82 | 14,340.25 | -166.65 | 23.85 | +1.06 | 3,612.19 | -115.05 |
| 1/18(火) | 28,005 | -245 | 35,368.47 | -543.34 | 14,506.90 | -386.85 | 22.79 | +3.60 | 3,727.24 | -173.37 |
| 1/17(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/14(金) | 28,300 | +110 | 35,911.81 | -201.81 | 14,893.75 | +86.94 | 19.19 | -1.12 | 3,900.61 | +88.77 |
| 1/13(木) | 28,275 | -275 | 36,113.62 | -176.70 | 14,806.81 | -381.58 | 20.31 | +2.69 | 3,811.84 | -89.37 |
| 1/12(水) | 28,650 | -90 | 36,290.32 | +38.30 | 15,188.39 | +34.94 | 17.62 | -0.79 | 3,901.21 | +25.77 |
| 1/11(火) | 28,455 | +305 | 36,252.02 | +183.15 | 15,153.45 | +210.62 | 18.41 | -0.99 | 3,875.44 | +70.05 |
| 1/10(月) | 28,185 | -265 | 36,068.87 | -162.79 | 14,942.83 | +6.93 | 19.40 | +0.64 | 3,805.39 | +9.07 |
| 1/7(金) | 28,405 | -45 | 36,231.66 | -4.81 | 14,935.90 | -144.97 | 18.76 | -0.85 | 3,796.32 | -112.72 |
| 1/6(木) | 28,705 | +205 | 36,236.47 | -170.64 | 15,080.87 | -19.30 | 19.61 | -0.12 | 3,909.04 | +29.17 |
| 1/5(水) | 29,000 | -270 | 36,407.11 | -392.54 | 15,100.17 | -522.55 | 19.73 | +2.82 | 3,879.87 | -129.13 |
| 1/4(火) | 29,270 | +40 | 36,799.65 | +214.59 | 15,622.72 | -210.08 | 16.91 | +0.31 | 4,009.00 | -18.22 |