株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

海外市況

ダウ平均
29,348.03 (+115.84)
ナスダック
9,817.18 (+84.44)
VIX指数
14.38 (-0.40)
SOX指数
1,979.50 (+50.38)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
2/20(木) --- --- --- --- --- --- --- --- --- ---
2/19(水) 23,585 +215 29,348.03 +115.84 9,817.18 +84.44 14.38 -0.40 1,979.50 +50.38
2/18(火) 23,190 -10 29,232.19 -165.89 9,732.74 +1.56 14.78 +1.10 1,929.12 -27.44
2/17(月) --- --- --- --- --- --- --- --- --- ---
2/14(金) 23,535 -95 29,398.08 -25.23 9,731.18 +19.21 13.68 -0.60 1,956.56 -3.78
2/13(木) 23,715 -75 29,423.31 -128.11 9,711.97 -13.99 14.28 +0.47 1,960.34 +1.52
2/12(水) 23,945 +75 29,551.42 +275.08 9,725.96 +87.02 13.81 -1.38 1,958.82 +27.74
2/11(火) 23,885 +245 29,276.34 -0.48 9,638.94 +10.55 15.19 +0.15 1,931.08 +38.28
2/10(月) 23,685 +45 29,276.82 +174.31 9,628.39 +107.88 15.04 -0.43 1,892.80 +28.44
2/7(金) 23,665 +25 29,102.51 -277.26 9,520.51 -51.64 15.47 +0.50 1,864.36 -45.28
2/6(木) 23,945 -5 29,379.77 +88.92 9,572.15 +63.47 14.97 -0.18 1,909.64 +0.12
2/5(水) 23,690 +330 29,290.85 +483.22 9,508.68 +40.71 15.15 -0.98 1,909.52 +40.87
2/4(火) 23,365 +275 28,807.63 +407.82 9,467.97 +194.57 16.13 -1.99 1,868.65 +56.47
2/3(月) 22,860 -30 28,399.81 +143.78 9,273.40 +122.46 18.12 -0.72 1,812.18 +22.25
1/31(金) 22,710 -420 28,256.03 -603.41 9,150.94 -147.99 18.84 +3.51 1,789.93 -65.87
1/30(木) 23,195 +225 28,859.44 +124.99 9,298.93 +23.77 15.33 -1.06 1,855.80 -2.90
1/29(水) 23,245 -115 28,734.45 +11.60 9,275.16 +5.48 16.39 +0.10 1,858.70 -34.57
1/28(火) 23,340 +180 28,722.85 +187.05 9,269.68 +130.37 16.29 -1.91 1,893.27 +44.41
1/27(月) 23,030 -280 28,535.80 -453.93 9,139.31 -175.60 18.20 +3.64 1,848.86 -75.17
1/24(金) 23,635 -165 28,989.73 -170.36 9,314.91 -87.57 14.56 +1.54 1,924.03 -21.34
1/23(木) 23,795 +45 29,160.09 -26.18 9,402.48 +18.71 13.02 +0.17 1,945.37 +15.14
1/22(水) 23,840 -180 29,186.27 -9.77 9,383.77 +12.96 12.85 -0.02 1,930.23 +15.23
1/21(火) 23,755 -105 29,196.04 -152.06 9,370.81 -18.13 12.87 +0.79 1,915.00 -1.62
1/20(月) --- --- --- --- --- --- --- --- --- ---
1/17(金) 24,035 +5 29,348.10 +50.46 9,388.94 +31.81 12.08 -0.31 1,916.62 +12.69
1/16(木) 24,055 +115 29,297.64 +267.42 9,357.13 +98.43 12.39 -0.03 1,903.93 +31.77
1/15(水) 23,935 +25 29,030.22 +90.55 9,258.70 +7.37 12.42 +0.02 1,872.16 -22.48
1/14(火) 23,980 -20 28,939.67 +32.62 9,251.33 -22.60 12.40 +0.08 1,894.64 +3.85
1/13(月) 23,940 +140 28,907.05 +83.28 9,273.93 +95.07 12.32 -0.23 1,890.79 +24.44
1/10(金) 23,675 -125 28,823.77 -133.13 9,178.86 -24.57 12.55 -0.02 1,866.35 -12.38
1/9(木) 23,745 +45 28,956.90 +211.81 9,203.43 +74.19 12.57 -0.87 1,878.73 +11.14
1/8(水) 23,520 +370 28,745.09 +161.41 9,129.24 +60.66 13.44 -0.33 1,867.59 +0.31
1/7(火) 23,350 -130 28,583.68 -119.70 9,068.58 -2.88 13.77 +0.04 1,867.28 +32.60
1/6(月) 23,315 +215 28,703.38 +68.50 9,071.46 +50.69 13.73 -0.35 1,834.68 -19.30
1/5(日) --- --- --- --- --- --- --- --- --- ---
1/3(金) 23,290 +23,290 28,634.88 -233.92 9,020.77 -71.42 14.08 +1.62 1,853.98 -33.93
1/2(木) 23,690 +23,690 28,868.80 +330.36 9,092.19 +119.59 12.46 -1.32 1,887.91 +38.29
12/31(火) 23,425 +23,425 28,538.44 +76.30 8,972.60 +26.61 13.78 -1.04 1,849.62 +5.23
12/30(月) 23,405 -235 28,462.14 -183.12 8,945.99 -60.63 14.82 +1.39 1,844.39 -14.20
12/27(金) 23,770 -70 28,645.26 +23.87 9,006.62 -15.77 13.43 +0.79 1,858.59 -5.90
12/26(木) 23,925 +95 28,621.39 +105.94 9,022.39 +69.51 12.64 -0.03 1,864.49 +2.29
12/25(水) 23,755 +45 --- --- --- --- --- --- --- ---
12/24(火) 23,755 -5 28,515.45 -36.08 8,952.88 +7.23 12.67 -0.04 1,862.20 +5.08
12/23(月) 23,800 +50 28,551.53 +96.44 8,945.65 +20.69 12.71 +0.20 1,857.12 +3.25
12/20(金) 23,810 +90 28,455.09 +78.13 8,924.96 +37.74 12.51 +0.05 1,853.87 +18.90
12/19(木) 23,785 -45 28,376.96 +137.68 8,887.22 +59.49 12.46 -0.10 1,834.97 +14.68
12/18(水) 23,875 +65 28,239.28 -27.88 8,827.73 +4.37 12.56 +0.22 1,820.29 -1.63
12/17(火) 24,000 -10 28,267.16 +31.27 8,823.36 +9.13 12.34 +0.08 1,821.92 +8.61
12/16(月) 24,070 +130 28,235.89 +100.51 8,814.23 +79.35 12.26 -0.38 1,813.31 +17.27
12/13(金) 23,900 -60 28,135.38 +3.33 8,734.88 +17.56 12.64 -1.36 1,796.04 -10.83
12/12(木) 23,775 +375 28,132.05 +220.75 8,717.32 +63.27 14.00 -1.04 1,806.87 +47.67
12/11(水) 23,445 +75 27,911.30 +29.58 8,654.05 +37.87 15.04 -0.74 1,759.20 +38.30
12/10(火) 23,450 0 27,881.72 -27.88 8,616.18 -5.65 15.78 -0.24 1,720.90 +5.92
12/9(月) 23,370 -70 27,909.60 -105.46 8,621.83 -34.70 16.02 +2.40 1,714.98 -9.23
12/6(金) 23,530 +110 28,015.06 +337.27 8,656.53 +85.83 13.62 -0.90 1,724.21 +26.55
12/5(木) 23,330 +20 27,677.79 +28.01 8,570.70 +4.03 14.52 -0.41 1,697.66 +6.21
12/4(水) 23,340 +240 27,649.78 +146.97 8,566.67 +46.03 14.93 -1.03 1,691.45 +25.74
12/3(火) 23,135 -195 27,502.81 -280.23 8,520.64 -47.35 15.96 +1.05 1,665.71 -26.04
12/2(月) 23,215 -345 27,783.04 -268.37 8,567.99 -97.48 14.91 +2.29 1,691.75 -25.09
11/29(金) 23,330 +40 28,051.41 -112.59 8,665.47 -39.70 12.62 +0.89 1,716.84 -19.07
11/28(木) 23,590 +180 --- --- --- --- --- --- --- ---
11/27(水) 23,590 +110 28,164.00 +42.32 8,705.17 +57.24 11.73 +0.06 1,735.91 +12.65
11/26(火) 23,440 +60 28,121.68 +55.21 8,647.93 +15.44 11.67 -0.24 1,723.26 -8.69
11/25(月) 23,425 +95 28,066.47 +190.85 8,632.49 +112.61 11.91 -0.43 1,731.95 +41.16
11/22(金) 23,165 +35 27,875.62 +109.33 8,519.88 +13.67 12.34 -0.82 1,690.79 -0.04
11/21(木) 23,080 +30 27,766.29 -54.80 8,506.21 -20.52 13.16 +0.38 1,690.83 -19.31
11/20(水) 23,135 -5 27,821.09 -112.93 8,526.73 -43.93 12.78 -0.08 1,710.14 -20.36
11/19(火) 23,245 -45 27,934.02 -102.20 8,570.66 +20.72 12.86 +0.40 1,730.50 -8.28
11/18(月) 23,395 -5 28,036.22 +31.33 8,549.94 +9.11 12.46 +0.41 1,738.78 -4.15
11/15(金) 23,365 +25 28,004.89 +222.93 8,540.83 +61.81 12.05 -0.95 1,742.93 +15.34
11/14(木) 23,150 +30 27,781.96 -1.63 8,479.02 -3.08 13.00 -0.05 1,727.59 -5.27
11/13(水) 23,330 +30 27,783.59 +92.10 8,482.10 -3.99 13.05 +0.31 1,732.86 +0.44
11/12(火) 23,470 -80 27,691.49 0.00 8,486.09 +21.81 12.74 +0.01 1,732.42 +4.83
11/11(月) 23,370 +70 27,691.49 +10.25 8,464.28 -11.03 12.73 +0.66 1,727.59 -9.19
11/8(金) 23,470 +90 27,681.24 +6.44 8,475.31 +40.79 12.07 -0.67 1,736.78 +9.10
11/7(木) 23,455 +95 27,674.80 +182.24 8,434.52 +23.89 12.74 +0.10 1,727.68 +12.01
11/6(水) 23,330 +30 27,492.56 -0.07 8,410.63 -24.05 12.64 -0.41 1,715.67 -14.48
11/5(火) 23,335 +15 27,492.63 +30.52 8,434.68 +1.48 13.05 +0.23 1,730.15 +3.23
11/4(月) 23,130 +280 27,462.11 +114.75 8,433.20 +46.80 12.82 +0.52 1,726.92 +36.99
11/1(金) 22,940 +90 27,347.36 +301.13 8,386.40 +94.04 12.30 -0.92 1,689.93 +38.71
10/31(木) 22,720 -230 27,046.23 -140.46 8,292.36 -11.62 13.22 +0.89 1,651.22 -10.24
10/30(水) 22,930 +90 27,186.69 +115.23 8,303.98 +27.13 12.33 -0.87 1,661.46 -1.00
10/29(火) 22,930 -40 27,071.46 -19.26 8,276.85 -49.14 13.20 +0.09 1,662.46 -15.11
10/28(月) 22,815 -35 27,090.72 +132.66 8,325.99 +82.87 13.11 +0.46 1,677.57 +28.90
10/25(金) 22,825 +55 26,958.06 +152.53 8,243.12 +57.32 12.65 -1.06 1,648.67 +33.16
10/24(木) 22,815 +35 26,805.53 -28.42 8,185.80 +66.01 13.71 -0.30 1,615.51 +38.93
10/23(水) 22,795 +145 26,833.95 +45.85 8,119.79 +15.49 14.01 -0.45 1,576.58 -31.02
10/22(火) 22,685 +115 26,788.10 -39.54 8,104.30 -58.69 14.46 +0.46 1,607.60 -12.44
10/21(月) 22,690 +120 26,827.64 +57.44 8,162.99 +73.45 14.00 -0.25 1,620.04 +29.95
10/18(金) 22,490 +30 26,770.20 -255.68 8,089.54 -67.31 14.25 +0.46 1,590.09 -17.07
10/17(木) 22,520 +60 27,025.88 +23.90 8,156.85 +32.67 13.79 +0.11 1,607.16 +5.37
10/16(水) 22,520 +30 27,001.98 -22.82 8,124.18 -24.53 13.68 +0.14 1,601.79 -23.90
10/15(火) 22,525 +325 27,024.80 +237.44 8,148.71 +100.06 13.54 -1.03 1,625.69 +34.09
10/14(月) 21,995 +195 26,787.36 -29.23 8,048.65 -8.39 14.57 -1.01 1,591.60 +0.47
10/11(金) 22,040 +240 26,816.59 +319.92 8,057.04 +106.26 15.58 -1.99 1,591.13 +35.34
10/10(木) 21,675 +155 26,496.67 +150.66 7,950.78 +47.04 17.57 -1.07 1,555.79 +14.94
10/9(水) 21,570 +130 26,346.01 +181.97 7,903.74 +79.96 18.64 -1.64 1,540.85 +26.40
10/8(火) 21,335 -285 26,164.04 -313.98 7,823.78 -132.51 20.28 +2.42 1,514.45 -48.72
10/7(月) 21,485 +105 26,478.02 -95.70 7,956.29 -26.18 17.86 +0.82 1,563.17 -11.22
10/4(金) 21,535 +215 26,573.72 +372.68 7,982.47 +110.20 17.04 -2.08 1,574.39 +28.63

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方