海外市況
34,137.31 (+316.01)
13,950.22 (+163.95)
17.50 (-1.18)
3,207.25 (+85.82)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4/22(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/21(水) | 28,885 | +345 | 34,137.31 | +316.01 | 13,950.22 | +163.95 | 17.50 | -1.18 | 3,207.25 | +85.82 |
| 4/20(火) | 28,625 | -515 | 33,821.30 | -256.33 | 13,786.27 | -128.50 | 18.68 | +1.39 | 3,121.43 | -49.57 |
| 4/19(月) | 29,340 | -350 | 34,077.63 | -123.04 | 13,914.77 | -137.57 | 17.29 | +1.04 | 3,171.00 | -82.08 |
| 4/16(金) | 29,795 | +65 | 34,200.67 | +164.68 | 14,052.34 | +13.58 | 16.25 | -0.32 | 3,253.08 | -18.25 |
| 4/15(木) | 29,750 | +130 | 34,035.99 | +305.10 | 14,038.76 | +180.92 | 16.57 | -0.42 | 3,271.33 | +57.45 |
| 4/14(水) | 29,600 | -10 | 33,730.89 | +53.62 | 13,857.84 | -138.26 | 16.99 | +0.34 | 3,213.88 | -38.82 |
| 4/13(火) | 29,830 | +50 | 33,677.27 | -68.13 | 13,996.10 | +146.10 | 16.65 | -0.26 | 3,252.70 | -5.63 |
| 4/12(月) | 29,620 | +40 | 33,745.40 | -55.20 | 13,850.00 | -50.19 | 16.91 | +0.22 | 3,258.33 | -36.20 |
| 4/9(金) | 29,920 | +150 | 33,800.60 | +297.03 | 13,900.19 | +70.88 | 16.69 | -0.26 | 3,294.53 | -6.73 |
| 4/8(木) | 29,695 | +25 | 33,503.57 | +57.31 | 13,829.31 | +140.47 | 16.95 | -0.21 | 3,301.26 | +34.80 |
| 4/7(水) | 29,680 | -30 | 33,446.26 | +16.02 | 13,688.84 | -9.54 | 17.16 | -0.96 | 3,266.46 | +0.36 |
| 4/6(火) | 29,680 | -20 | 33,430.24 | -96.95 | 13,698.38 | -7.21 | 18.12 | +0.21 | 3,266.10 | -39.33 |
| 4/5(月) | 30,185 | +105 | 33,527.19 | +373.98 | 13,705.59 | +225.48 | 17.91 | +0.58 | 3,305.43 | +65.26 |
| 4/2(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/1(木) | 29,675 | +275 | 33,153.21 | +171.66 | 13,480.11 | +233.24 | 17.33 | -2.07 | 3,240.17 | +115.23 |
| 3/31(水) | 29,345 | +135 | 32,981.55 | -85.41 | 13,246.87 | +201.48 | 19.40 | -0.21 | 3,124.94 | +80.39 |
| 3/30(火) | 29,370 | -110 | 33,066.96 | -104.41 | 13,045.39 | -14.26 | 19.61 | -1.13 | 3,044.55 | -10.08 |
| 3/29(月) | 29,330 | +250 | 33,171.37 | +98.49 | 13,059.65 | -79.07 | 20.74 | +1.88 | 3,054.63 | -51.65 |
| 3/26(金) | 29,415 | +315 | 33,072.88 | +453.40 | 13,138.72 | +161.04 | 18.86 | -0.95 | 3,106.28 | +146.40 |
| 3/25(木) | 28,860 | +240 | 32,619.48 | +199.42 | 12,977.68 | +15.79 | 19.81 | -1.39 | 2,959.88 | +5.91 |
| 3/24(水) | 28,335 | +145 | 32,420.06 | -3.09 | 12,961.89 | -265.81 | 21.20 | +0.90 | 2,953.97 | -40.24 |
| 3/23(火) | 28,680 | -130 | 32,423.15 | -308.05 | 13,227.70 | -149.84 | 20.30 | +1.42 | 2,994.21 | -83.34 |
| 3/22(月) | 29,115 | +185 | 32,731.20 | +103.23 | 13,377.54 | +162.30 | 18.88 | -2.07 | 3,077.55 | +66.18 |
| 3/19(金) | 29,350 | -140 | 32,627.97 | -234.33 | 13,215.24 | +99.07 | 20.95 | -0.63 | 3,011.37 | +35.15 |
| 3/18(木) | 29,735 | -325 | 32,862.30 | -153.07 | 13,116.17 | -409.03 | 21.58 | +2.35 | 2,976.22 | -131.70 |
| 3/17(水) | 29,815 | +95 | 33,015.37 | +189.42 | 13,525.20 | +53.63 | 19.23 | -0.56 | 3,107.92 | +37.60 |
| 3/16(火) | 29,700 | -20 | 32,825.95 | -127.51 | 13,471.57 | +11.86 | 19.79 | -0.24 | 3,070.32 | +38.27 |
| 3/15(月) | 29,625 | +95 | 32,953.46 | +174.82 | 13,459.71 | +139.85 | 20.03 | -0.66 | 3,032.05 | +66.96 |
| 3/12(金) | 29,540 | -50 | 32,778.64 | +293.05 | 13,319.86 | -78.81 | 20.69 | -1.22 | 2,965.09 | -32.04 |
| 3/11(木) | 29,105 | +65 | 32,485.59 | +188.57 | 13,398.67 | +329.84 | 21.91 | -0.65 | 2,997.13 | +117.81 |
| 3/10(水) | 29,105 | +125 | 32,297.02 | +464.28 | 13,068.83 | -4.99 | 22.56 | -1.47 | 2,879.32 | -52.99 |
| 3/9(火) | 29,215 | +145 | 31,832.74 | +30.30 | 13,073.82 | +464.66 | 24.03 | -1.44 | 2,932.31 | +169.56 |
| 3/8(月) | 28,830 | +70 | 31,802.44 | +306.14 | 12,609.16 | -310.99 | 25.47 | +0.81 | 2,762.75 | -158.00 |
| 3/5(金) | 29,180 | +420 | 31,496.30 | +572.16 | 12,920.15 | +196.68 | 24.66 | -3.91 | 2,920.75 | +89.12 |
| 3/4(木) | 28,900 | -80 | 30,924.14 | -345.95 | 12,723.47 | -274.28 | 28.57 | +1.90 | 2,831.63 | -143.95 |
| 3/3(水) | 29,275 | -315 | 31,270.09 | -121.43 | 12,997.75 | -361.04 | 26.67 | +2.57 | 2,975.58 | -95.36 |
| 3/2(火) | 29,520 | +30 | 31,391.52 | -143.99 | 13,358.79 | -230.04 | 24.10 | +0.75 | 3,070.94 | -98.17 |
| 3/1(月) | 29,900 | +320 | 31,535.51 | +603.14 | 13,588.83 | +396.49 | 23.35 | -4.60 | 3,169.11 | +101.49 |
| 2/26(金) | 29,285 | +35 | 30,932.37 | -469.64 | 13,192.34 | +72.91 | 27.95 | -0.94 | 3,067.62 | +68.46 |
| 2/25(木) | 29,620 | -570 | 31,402.01 | -559.85 | 13,119.43 | -478.54 | 28.89 | +7.55 | 2,999.16 | -184.58 |
| 2/24(水) | 30,060 | +420 | 31,961.86 | +424.51 | 13,597.97 | +132.77 | 21.34 | -1.77 | 3,183.74 | +99.86 |
| 2/23(火) | 29,995 | -175 | 31,537.35 | +15.66 | 13,465.20 | -67.85 | 23.11 | -0.34 | 3,083.88 | -18.13 |
| 2/22(月) | 29,985 | -185 | 31,521.69 | +27.37 | 13,533.05 | -341.41 | 23.45 | +1.40 | 3,102.01 | -121.45 |
| 2/19(金) | 30,200 | +160 | 31,494.32 | +0.98 | 13,874.46 | +9.10 | 22.05 | -0.44 | 3,223.46 | +76.67 |
| 2/18(木) | 30,120 | -110 | 31,493.34 | -119.68 | 13,865.36 | -100.14 | 22.49 | +0.99 | 3,146.79 | -31.45 |
| 2/17(水) | 30,345 | -55 | 31,613.02 | +90.27 | 13,965.50 | -82.00 | 21.50 | +0.04 | 3,178.24 | -60.68 |
| 2/16(火) | 30,415 | -185 | 31,522.75 | +64.35 | 14,047.50 | -47.97 | 21.46 | +1.49 | 3,238.92 | +19.05 |
| 2/15(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/12(金) | 29,615 | +235 | 31,458.40 | +27.70 | 14,095.47 | +69.70 | 19.97 | -1.28 | 3,219.87 | +39.03 |
| 2/11(木) | 29,455 | +35 | 31,430.70 | -7.10 | 14,025.77 | +53.24 | 21.25 | -0.74 | 3,180.84 | +105.98 |
| 2/10(水) | 29,255 | -165 | 31,437.80 | +61.97 | 13,972.53 | -35.17 | 21.99 | +0.36 | 3,074.86 | +9.91 |
| 2/9(火) | 29,410 | -10 | 31,375.83 | -9.93 | 14,007.70 | +20.06 | 21.63 | +0.39 | 3,064.95 | -13.53 |
| 2/8(月) | 29,435 | +25 | 31,385.76 | +237.52 | 13,987.64 | +131.34 | 21.24 | +0.37 | 3,078.48 | +93.47 |
| 2/5(金) | 28,785 | -5 | 31,148.24 | +92.38 | 13,856.30 | +78.56 | 20.87 | -0.90 | 2,985.01 | -23.41 |
| 2/4(木) | 28,610 | +280 | 31,055.86 | +332.26 | 13,777.74 | +167.20 | 21.77 | -1.14 | 3,008.42 | +25.55 |
| 2/3(水) | 28,580 | -60 | 30,723.60 | +36.12 | 13,610.54 | -2.24 | 22.91 | -2.65 | 2,982.87 | -64.46 |
| 2/2(火) | 28,475 | +115 | 30,687.48 | +475.57 | 13,612.78 | +209.39 | 25.56 | -4.68 | 3,047.33 | +47.34 |
| 2/1(月) | 28,295 | +155 | 30,211.91 | +229.29 | 13,403.39 | +332.70 | 30.24 | -2.85 | 2,999.99 | +112.91 |
| 1/29(金) | 27,780 | +210 | 29,982.62 | -620.74 | 13,070.69 | -266.47 | 33.09 | +2.88 | 2,887.08 | -48.04 |
| 1/28(木) | 28,395 | +345 | 30,603.36 | +300.19 | 13,337.16 | +66.56 | 30.21 | -7.00 | 2,935.12 | +59.99 |
| 1/27(水) | 28,180 | -460 | 30,303.17 | -633.87 | 13,270.60 | -355.46 | 37.21 | +14.19 | 2,875.13 | -156.64 |
| 1/26(火) | 28,710 | +180 | 30,937.04 | -22.96 | 13,626.06 | -9.93 | 23.02 | -0.17 | 3,031.77 | -47.44 |
| 1/25(月) | 28,825 | +45 | 30,960.00 | -36.98 | 13,635.99 | +92.93 | 23.19 | +1.28 | 3,079.21 | +4.81 |
| 1/22(金) | 28,610 | -20 | 30,996.98 | -179.03 | 13,543.06 | +12.14 | 21.91 | +0.59 | 3,074.40 | -57.77 |
| 1/21(木) | 28,665 | -65 | 31,176.01 | -12.37 | 13,530.92 | +73.67 | 21.32 | -0.26 | 3,132.17 | +47.13 |
| 1/20(水) | 28,700 | +210 | 31,188.38 | +257.86 | 13,457.25 | +260.07 | 21.58 | -1.66 | 3,085.04 | -8.28 |
| 1/19(火) | 28,715 | +45 | 30,930.52 | +116.26 | 13,197.18 | +198.68 | 23.24 | -1.10 | 3,093.32 | +100.55 |
| 1/18(月) | 28,320 | +130 | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/15(金) | 28,320 | -140 | 30,814.26 | -177.26 | 12,998.50 | -114.14 | 24.34 | +1.09 | 2,992.77 | -62.87 |
| 1/14(木) | 28,850 | +40 | 30,991.52 | -68.95 | 13,112.64 | -16.31 | 23.25 | +1.04 | 3,055.64 | +63.69 |
| 1/13(水) | 28,445 | -15 | 31,060.47 | -8.22 | 13,128.95 | +56.52 | 22.21 | -1.12 | 2,991.95 | +3.93 |
| 1/12(火) | 28,190 | 0 | 31,068.69 | +60.00 | 13,072.43 | +36.00 | 23.33 | -0.75 | 2,988.02 | +18.10 |
| 1/11(月) | 28,020 | -120 | 31,008.69 | -89.28 | 13,036.43 | -165.55 | 24.08 | +2.52 | 2,969.92 | +33.45 |
| 1/8(金) | 28,290 | +150 | 31,097.97 | +56.84 | 13,201.98 | +134.50 | 21.56 | -0.81 | 2,936.47 | -0.53 |
| 1/7(木) | 27,595 | +155 | 31,041.13 | +211.73 | 13,067.48 | +326.69 | 22.37 | -2.70 | 2,937.00 | +109.04 |
| 1/6(水) | 27,315 | +305 | 30,829.40 | +437.80 | 12,740.79 | -78.17 | 25.07 | -0.27 | 2,827.96 | -9.21 |
| 1/5(火) | 27,130 | +60 | 30,391.60 | +167.71 | 12,818.96 | +120.51 | 25.34 | -1.63 | 2,837.17 | +53.96 |
| 1/4(月) | 27,100 | -220 | 30,223.89 | -382.59 | 12,698.45 | -189.83 | 26.97 | +4.22 | 2,783.21 | -12.29 |
| 12/31(木) | 27,510 | +40 | 30,606.48 | +196.92 | 12,888.28 | +18.28 | 22.75 | -0.02 | 2,795.50 | +11.73 |
| 12/30(水) | 27,405 | -65 | 30,409.56 | +73.89 | 12,870.00 | +19.78 | 22.77 | -0.32 | 2,783.77 | +45.72 |
| 12/29(火) | 27,480 | -90 | 30,335.67 | -68.30 | 12,850.22 | -49.20 | 23.09 | +1.39 | 2,738.05 | -6.25 |
| 12/28(月) | 26,900 | +120 | 30,403.97 | +204.10 | 12,899.42 | +94.69 | 21.70 | +0.17 | 2,744.30 | -5.94 |
| 12/25(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/24(木) | 26,605 | -45 | 30,199.87 | +70.04 | 12,804.73 | +33.62 | 21.53 | -1.76 | 2,750.24 | +26.71 |
| 12/23(水) | 26,655 | +175 | 30,129.83 | +114.32 | 12,771.11 | -36.81 | 23.29 | -0.94 | 2,723.53 | -20.44 |
| 12/22(火) | 26,555 | +215 | 30,015.51 | -200.94 | 12,807.92 | +65.40 | 24.23 | -0.93 | 2,743.97 | -3.32 |
| 12/21(月) | 26,515 | -135 | 30,216.45 | +37.40 | 12,742.52 | -13.12 | 25.16 | +3.59 | 2,747.29 | -17.45 |
| 12/18(金) | 26,705 | -35 | 30,179.05 | -124.32 | 12,755.64 | -9.11 | 21.57 | -0.36 | 2,764.74 | -13.40 |
| 12/17(木) | 26,750 | -20 | 30,303.37 | +148.83 | 12,764.75 | +106.56 | 21.93 | -0.57 | 2,778.14 | +4.72 |
| 12/16(水) | 26,755 | +85 | 30,154.54 | -44.77 | 12,658.19 | +63.13 | 22.50 | -0.39 | 2,773.42 | -1.37 |
| 12/15(火) | 26,760 | +130 | 30,199.31 | +337.76 | 12,595.06 | +155.02 | 22.89 | -1.83 | 2,774.79 | +38.54 |
| 12/14(月) | 26,655 | -35 | 29,861.55 | -184.82 | 12,440.04 | +62.17 | 24.72 | +1.41 | 2,736.25 | +32.17 |
| 12/11(金) | 26,535 | +15 | 30,046.37 | +47.11 | 12,377.87 | -27.94 | 23.31 | +0.79 | 2,704.08 | -29.59 |
| 12/10(木) | 26,645 | +15 | 29,999.26 | -69.55 | 12,405.81 | +66.86 | 22.52 | +0.25 | 2,733.67 | -1.10 |
| 12/9(水) | 26,690 | -170 | 30,068.81 | -105.07 | 12,338.95 | -243.82 | 22.27 | +1.59 | 2,734.77 | -81.50 |
| 12/8(火) | 26,570 | +80 | 30,173.88 | +104.09 | 12,582.77 | +62.82 | 20.68 | -0.62 | 2,816.27 | +10.26 |
| 12/7(月) | 26,435 | -135 | 30,069.79 | -148.47 | 12,519.95 | +55.72 | 21.30 | +0.51 | 2,806.01 | +12.98 |
| 12/4(金) | 26,860 | +80 | 30,218.26 | +248.74 | 12,464.23 | +87.05 | 20.79 | -0.49 | 2,793.03 | +76.88 |
| 12/3(木) | 26,710 | -140 | 29,969.52 | +85.73 | 12,377.18 | +27.81 | 21.28 | +0.11 | 2,716.15 | -0.20 |