海外市況
29,883.79 (+59.87)
12,349.37 (-5.74)
21.17 (+0.40)
2,716.35 (+6.62)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12/3(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/2(水) | 26,825 | -15 | 29,883.79 | +59.87 | 12,349.37 | -5.74 | 21.17 | +0.40 | 2,716.35 | +6.62 |
| 12/1(火) | 26,915 | +115 | 29,823.92 | +185.28 | 12,355.11 | +156.37 | 20.77 | +0.20 | 2,709.73 | +46.24 |
| 11/30(月) | 26,310 | -150 | 29,638.64 | -271.73 | 12,198.74 | -7.11 | 20.57 | -0.30 | 2,663.49 | +31.93 |
| 11/27(金) | 26,775 | +145 | 29,910.37 | +37.90 | 12,205.85 | +111.45 | 20.87 | -0.38 | 2,631.56 | +31.32 |
| 11/26(木) | 26,305 | -275 | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/25(水) | 26,305 | -75 | 29,872.47 | -173.77 | 12,094.40 | +57.61 | 21.25 | -0.39 | 2,600.24 | -8.77 |
| 11/24(火) | 26,470 | +240 | 30,046.24 | +454.97 | 12,036.79 | +156.16 | 21.64 | -1.02 | 2,609.01 | +13.76 |
| 11/23(月) | 25,935 | +395 | 29,591.27 | +327.79 | 11,880.63 | +25.66 | 22.66 | -1.04 | 2,595.25 | +39.75 |
| 11/20(金) | 25,740 | +200 | 29,263.48 | -219.75 | 11,854.97 | -49.74 | 23.70 | +0.59 | 2,555.50 | -14.72 |
| 11/19(木) | 25,600 | +60 | 29,483.23 | +44.81 | 11,904.71 | +103.11 | 23.11 | -0.73 | 2,570.22 | +39.63 |
| 11/18(水) | 25,640 | -60 | 29,438.42 | -344.93 | 11,801.60 | -97.74 | 23.84 | +1.13 | 2,530.59 | -18.37 |
| 11/17(火) | 26,000 | -40 | 29,783.35 | -167.09 | 11,899.34 | -24.79 | 22.71 | +0.26 | 2,548.96 | -22.02 |
| 11/16(月) | 26,175 | +185 | 29,950.44 | +470.63 | 11,924.13 | +94.84 | 22.45 | -0.65 | 2,570.98 | +62.16 |
| 11/13(金) | 25,620 | +280 | 29,479.81 | +399.64 | 11,829.29 | +119.70 | 23.10 | -2.25 | 2,508.82 | +30.39 |
| 11/12(木) | 25,280 | -80 | 29,080.17 | -317.46 | 11,709.59 | -76.84 | 25.35 | +1.90 | 2,478.43 | -32.81 |
| 11/11(水) | 25,580 | +160 | 29,397.63 | -23.29 | 11,786.43 | +232.57 | 23.45 | -1.35 | 2,511.24 | +88.91 |
| 11/10(火) | 25,225 | +275 | 29,420.92 | +262.95 | 11,553.86 | -159.92 | 24.80 | -0.95 | 2,422.33 | -75.26 |
| 11/9(月) | 25,440 | +580 | 29,157.97 | +834.57 | 11,713.78 | -181.45 | 25.75 | +0.89 | 2,497.59 | -31.68 |
| 11/6(金) | 24,330 | -10 | 28,323.40 | -66.84 | 11,895.23 | +4.30 | 24.86 | -2.99 | 2,529.27 | +40.11 |
| 11/5(木) | 24,265 | +145 | 28,390.24 | +542.58 | 11,890.93 | +300.15 | 27.85 | -1.72 | 2,489.16 | +104.94 |
| 11/4(水) | 23,885 | +145 | 27,847.66 | +367.63 | 11,590.78 | +430.21 | 29.57 | -5.75 | 2,384.22 | +81.49 |
| 11/3(火) | 23,830 | +550 | 27,480.03 | +554.98 | 11,160.57 | +202.96 | 35.32 | -1.81 | 2,302.73 | +42.66 |
| 11/2(月) | 23,415 | +135 | 26,925.05 | +423.45 | 10,957.61 | +46.02 | 37.13 | -0.89 | 2,260.07 | +13.92 |
| 10/30(金) | 23,145 | +265 | 26,501.60 | -157.51 | 10,911.59 | -274.00 | 38.02 | +0.43 | 2,246.15 | -37.50 |
| 10/29(木) | 23,300 | -20 | 26,659.11 | +139.16 | 11,185.59 | +180.72 | 37.59 | -2.69 | 2,283.65 | +60.67 |
| 10/28(水) | 23,060 | -360 | 26,519.95 | -943.24 | 11,004.87 | -426.48 | 40.28 | +6.93 | 2,222.98 | -77.93 |
| 10/27(火) | 23,405 | -85 | 27,463.19 | -222.19 | 11,431.35 | +72.41 | 33.35 | +0.89 | 2,300.91 | -7.54 |
| 10/26(月) | 23,410 | -70 | 27,685.38 | -650.19 | 11,358.94 | -189.34 | 32.46 | +4.91 | 2,308.45 | -51.78 |
| 10/23(金) | 23,550 | +60 | 28,335.57 | -28.09 | 11,548.28 | +42.27 | 27.55 | -0.56 | 2,360.23 | -10.22 |
| 10/22(木) | 23,580 | +80 | 28,363.66 | +152.84 | 11,506.01 | +21.32 | 28.11 | -0.54 | 2,370.45 | +3.19 |
| 10/21(水) | 23,550 | -100 | 28,210.82 | -97.97 | 11,484.69 | -31.80 | 28.65 | -0.70 | 2,367.26 | -18.56 |
| 10/20(火) | 23,590 | +60 | 28,308.79 | +113.37 | 11,516.49 | +37.61 | 29.35 | +0.17 | 2,385.82 | -0.03 |
| 10/19(月) | 23,500 | -160 | 28,195.42 | -410.89 | 11,478.88 | -192.68 | 29.18 | +1.77 | 2,385.85 | -13.91 |
| 10/16(金) | 23,515 | +105 | 28,606.31 | +112.11 | 11,671.56 | -42.31 | 27.41 | +0.44 | 2,399.76 | -11.37 |
| 10/15(木) | 23,500 | 0 | 28,494.20 | -19.80 | 11,713.87 | -54.86 | 26.97 | +0.57 | 2,411.13 | -6.07 |
| 10/14(水) | 23,550 | -40 | 28,514.00 | -165.81 | 11,768.73 | -95.17 | 26.40 | +0.33 | 2,417.20 | -12.93 |
| 10/13(火) | 23,515 | -75 | 28,679.81 | -157.71 | 11,863.90 | -12.36 | 26.07 | +1.00 | 2,430.13 | -3.35 |
| 10/12(月) | 23,615 | +95 | 28,837.52 | +250.62 | 11,876.26 | +296.32 | 25.07 | +0.07 | 2,433.48 | +35.44 |
| 10/9(金) | 23,560 | -10 | 28,586.90 | +161.39 | 11,579.94 | +158.96 | 25.00 | -1.36 | 2,398.04 | +41.88 |
| 10/8(木) | 23,615 | -15 | 28,425.51 | +122.05 | 11,420.98 | +56.38 | 26.36 | +3.30 | 2,356.16 | +27.32 |
| 10/7(水) | 23,495 | +85 | 28,303.46 | +530.70 | 11,364.60 | +210.00 | 23.06 | -6.42 | 2,328.84 | +47.75 |
| 10/6(火) | 23,270 | -130 | 27,772.76 | -375.88 | 11,154.60 | -177.89 | 29.48 | +1.52 | 2,281.09 | -14.87 |
| 10/5(月) | 23,400 | +120 | 28,148.64 | +465.83 | 11,332.49 | +257.47 | 27.96 | +0.33 | 2,295.96 | +74.84 |
| 10/2(金) | 23,175 | +195 | 27,682.81 | -134.09 | 11,075.02 | -251.49 | 27.63 | +0.93 | 2,221.12 | -70.65 |
| 10/1(木) | 23,335 | +25 | 27,816.90 | +35.20 | 11,326.51 | +159.00 | 26.70 | +0.33 | 2,291.77 | +47.65 |
| 9/30(水) | 23,265 | +85 | 27,781.70 | +329.04 | 11,167.51 | +82.26 | 26.37 | +0.10 | 2,244.12 | +1.60 |
| 9/29(火) | 23,450 | -70 | 27,452.66 | -131.40 | 11,085.25 | -32.28 | 26.27 | +0.08 | 2,242.52 | +4.88 |
| 9/28(月) | 23,380 | +90 | 27,584.06 | +410.10 | 11,117.53 | +203.97 | 26.19 | -0.19 | 2,237.64 | +59.80 |
| 9/25(金) | 23,165 | +135 | 27,173.96 | +358.52 | 10,913.56 | +241.29 | 26.38 | -2.13 | 2,177.84 | +30.42 |
| 9/24(木) | 23,025 | +105 | 26,815.44 | +52.31 | 10,672.27 | +39.28 | 28.51 | -0.07 | 2,147.42 | +20.73 |
| 9/23(水) | 23,080 | -110 | 26,763.13 | -525.05 | 10,632.99 | -330.65 | 28.58 | +1.72 | 2,126.69 | -53.57 |
| 9/22(火) | 22,885 | -335 | 27,288.18 | +140.48 | 10,963.64 | +184.84 | 26.86 | -0.92 | 2,180.26 | +25.98 |
| 9/21(月) | 22,810 | -410 | 27,147.70 | -509.72 | 10,778.80 | -14.40 | 27.78 | +1.95 | 2,154.28 | -6.69 |
| 9/18(金) | 23,100 | -120 | 27,657.42 | -244.56 | 10,793.20 | -117.08 | 25.83 | -0.63 | 2,160.97 | -33.18 |
| 9/17(木) | 23,210 | +110 | 27,901.98 | -130.40 | 10,910.28 | -140.19 | 26.46 | +0.42 | 2,194.15 | -1.39 |
| 9/16(水) | 23,330 | +30 | 28,032.38 | +36.78 | 11,050.47 | -139.85 | 26.04 | +0.45 | 2,195.54 | -23.65 |
| 9/15(火) | 23,330 | +10 | 27,995.60 | +2.27 | 11,190.32 | +133.67 | 25.59 | -0.26 | 2,219.19 | +37.44 |
| 9/14(月) | 23,305 | -115 | 27,993.33 | +327.69 | 11,056.65 | +203.11 | 25.85 | -1.02 | 2,181.75 | +45.38 |
| 9/11(金) | 23,190 | -10 | 27,665.64 | +131.06 | 10,853.54 | -66.05 | 26.87 | -2.84 | 2,136.37 | -1.41 |
| 9/10(木) | 23,100 | +20 | 27,534.58 | -405.89 | 10,919.59 | -221.97 | 29.71 | +0.90 | 2,137.78 | -31.83 |
| 9/9(水) | 23,185 | +215 | 27,940.47 | +439.58 | 11,141.56 | +293.87 | 28.81 | -2.65 | 2,169.61 | +61.00 |
| 9/8(火) | 23,030 | -220 | 27,500.89 | -632.42 | 10,847.69 | -465.44 | 31.46 | +0.71 | 2,108.61 | -104.12 |
| 9/7(月) | 23,175 | +125 | --- | --- | --- | --- | --- | --- | --- | --- |
| 9/4(金) | 23,175 | +5 | 28,133.31 | -159.42 | 11,313.13 | -144.97 | 30.75 | -2.85 | 2,212.73 | -21.50 |
| 9/3(木) | 23,095 | -375 | 28,292.73 | -807.77 | 11,458.10 | -598.34 | 33.60 | +7.03 | 2,234.23 | -135.95 |
| 9/2(水) | 23,505 | +205 | 29,100.50 | +454.84 | 12,056.44 | +116.77 | 26.57 | +0.45 | 2,370.18 | +65.50 |
| 9/1(火) | 23,195 | +35 | 28,645.66 | +215.61 | 11,939.67 | +164.21 | 26.12 | -0.29 | 2,304.68 | +44.25 |
| 8/31(月) | 23,100 | -60 | 28,430.05 | -223.82 | 11,775.46 | +79.83 | 26.41 | +3.45 | 2,260.43 | -3.71 |
| 8/28(金) | 22,935 | +45 | 28,653.87 | +161.60 | 11,695.63 | +70.29 | 22.96 | -1.51 | 2,264.14 | +43.99 |
| 8/27(木) | 23,215 | +5 | 28,492.27 | +160.35 | 11,625.34 | -39.72 | 24.47 | +1.20 | 2,220.15 | -30.08 |
| 8/26(水) | 23,280 | +60 | 28,331.92 | +83.48 | 11,665.06 | +198.59 | 23.27 | +1.24 | 2,250.23 | +7.17 |
| 8/25(火) | 23,300 | -30 | 28,248.44 | -60.02 | 11,466.47 | +86.75 | 22.03 | -0.34 | 2,243.06 | +23.69 |
| 8/24(月) | 23,170 | +170 | 28,308.46 | +378.13 | 11,379.72 | +67.92 | 22.37 | -0.17 | 2,219.37 | +21.04 |
| 8/21(金) | 22,890 | -10 | 27,930.33 | +190.60 | 11,311.80 | +46.85 | 22.54 | -0.22 | 2,198.33 | +7.29 |
| 8/20(木) | 22,970 | +90 | 27,739.73 | +46.85 | 11,264.95 | +118.49 | 22.76 | +0.22 | 2,191.04 | -9.73 |
| 8/19(水) | 23,115 | -15 | 27,692.88 | -85.19 | 11,146.46 | -64.38 | 22.54 | +1.03 | 2,200.77 | -13.89 |
| 8/18(火) | 23,060 | 0 | 27,778.07 | -66.84 | 11,210.84 | +81.11 | 21.51 | +0.16 | 2,214.66 | -12.95 |
| 8/17(月) | 23,150 | +70 | 27,844.91 | -86.11 | 11,129.73 | +110.43 | 21.35 | -0.70 | 2,227.61 | +26.80 |
| 8/14(金) | 23,140 | -140 | 27,931.02 | +34.30 | 11,019.30 | -23.20 | 22.05 | -0.08 | 2,200.81 | -1.60 |
| 8/13(木) | 23,195 | -15 | 27,896.72 | -80.12 | 11,042.50 | +30.26 | 22.13 | -0.15 | 2,202.41 | -24.81 |
| 8/12(水) | 23,190 | +290 | 27,976.84 | +289.93 | 11,012.24 | +229.42 | 22.28 | -1.75 | 2,227.22 | +72.43 |
| 8/11(火) | 22,680 | -40 | 27,686.91 | -104.53 | 10,782.82 | -185.54 | 24.03 | +1.90 | 2,154.79 | -24.81 |
| 8/10(月) | 22,495 | +155 | 27,791.44 | +357.96 | 10,968.36 | -42.62 | 22.13 | -0.08 | 2,179.60 | +0.74 |
| 8/7(金) | 22,430 | +90 | 27,433.48 | +46.50 | 11,010.98 | -97.09 | 22.21 | -0.44 | 2,178.86 | -26.06 |
| 8/6(木) | 22,410 | +20 | 27,386.98 | +185.46 | 11,108.07 | +109.67 | 22.65 | -0.34 | 2,204.92 | -2.64 |
| 8/5(水) | 22,470 | -40 | 27,201.52 | +373.05 | 10,998.40 | +57.23 | 22.99 | -0.77 | 2,207.56 | -2.25 |
| 8/4(火) | 22,500 | -90 | 26,828.47 | +164.07 | 10,941.17 | +38.37 | 23.76 | -0.52 | 2,209.81 | +32.54 |
| 8/3(月) | 22,385 | +295 | 26,664.40 | +236.08 | 10,902.80 | +157.53 | 24.28 | -0.18 | 2,177.27 | +40.86 |
| 7/31(金) | 21,920 | +160 | 26,428.32 | +114.67 | 10,745.27 | +157.46 | 24.46 | -0.30 | 2,136.41 | -11.14 |
| 7/30(木) | 22,230 | -90 | 26,313.65 | -225.92 | 10,587.81 | +44.87 | 24.76 | +0.66 | 2,147.55 | +41.25 |
| 7/29(水) | 22,530 | +190 | 26,539.57 | +160.29 | 10,542.94 | +140.85 | 24.10 | -1.23 | 2,106.30 | +45.90 |
| 7/28(火) | 22,657 | +47 | 26,379.28 | -205.49 | 10,402.09 | -134.18 | 25.33 | +0.59 | 2,060.40 | -44.22 |
| 7/27(月) | 22,665 | -25 | 26,584.77 | +114.88 | 10,536.27 | +173.09 | 24.74 | -1.10 | 2,104.62 | +65.91 |
| 7/24(金) | 22,340 | -410 | 26,469.89 | -182.44 | 10,363.18 | -98.24 | 25.84 | -0.24 | 2,038.71 | -32.26 |
| 7/23(木) | 22,540 | -210 | 26,652.33 | -353.51 | 10,461.42 | -244.71 | 26.08 | +1.76 | 2,070.97 | -34.46 |
| 7/22(水) | 22,755 | +5 | 27,005.84 | +165.44 | 10,706.13 | +25.77 | 24.32 | -0.52 | 2,105.43 | +8.84 |
| 7/21(火) | 22,720 | -120 | 26,840.40 | +159.53 | 10,680.36 | -86.73 | 24.84 | +0.38 | 2,096.59 | -13.88 |
| 7/20(月) | 22,790 | +140 | 26,680.87 | +8.92 | 10,767.09 | +263.90 | 24.46 | -1.22 | 2,110.47 | +41.48 |
| 7/17(金) | 22,675 | +5 | 26,671.95 | -62.76 | 10,503.19 | +29.36 | 25.68 | -2.31 | 2,068.99 | +13.07 |