海外市況
26,089.61 (-17.16)
7,796.66 (-40.47)
15.28 (-0.54)
1,356.55 (-36.39)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6/17(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/14(金) | 20,980 | -50 | 26,089.61 | -17.16 | 7,796.66 | -40.47 | 15.28 | -0.54 | 1,356.55 | -36.39 |
| 6/13(木) | 21,080 | +140 | 26,106.77 | +101.94 | 7,837.13 | +44.41 | 15.82 | -0.09 | 1,392.94 | +7.99 |
| 6/12(水) | 21,035 | -85 | 26,004.83 | -43.68 | 7,792.72 | -29.85 | 15.91 | -0.08 | 1,384.95 | -33.07 |
| 6/11(火) | 21,190 | -20 | 26,048.51 | -14.17 | 7,822.57 | -0.60 | 15.99 | +0.05 | 1,418.02 | +4.13 |
| 6/10(月) | 21,120 | -30 | 26,062.68 | +78.74 | 7,823.17 | +81.07 | 15.94 | -0.36 | 1,413.89 | +35.08 |
| 6/7(金) | 21,035 | +115 | 25,983.94 | +263.28 | 7,742.10 | +126.55 | 16.30 | +0.37 | 1,378.81 | +15.68 |
| 6/6(木) | 20,880 | +140 | 25,720.66 | +181.09 | 7,615.55 | +40.07 | 15.93 | -0.16 | 1,363.13 | +17.98 |
| 6/5(水) | 20,790 | +60 | 25,539.57 | +207.39 | 7,575.48 | +48.36 | 16.09 | -0.88 | 1,345.15 | -10.11 |
| 6/4(火) | 20,730 | +370 | 25,332.18 | +512.40 | 7,527.12 | +194.10 | 16.97 | -1.89 | 1,355.26 | +54.74 |
| 6/3(月) | 20,465 | +105 | 24,819.78 | +4.74 | 7,333.02 | -120.13 | 18.86 | +0.15 | 1,300.52 | +4.34 |
| 5/31(金) | 20,425 | -115 | 24,815.04 | -354.84 | 7,453.15 | -114.57 | 18.71 | +1.41 | 1,296.18 | -19.11 |
| 5/30(木) | 20,945 | +15 | 25,169.88 | +43.47 | 7,567.72 | +20.41 | 17.30 | -0.60 | 1,315.29 | +9.72 |
| 5/29(水) | 20,875 | -75 | 25,126.41 | -221.36 | 7,547.31 | -60.04 | 17.90 | +0.40 | 1,305.57 | +5.27 |
| 5/28(火) | 21,015 | -215 | 25,347.77 | -237.92 | 7,607.35 | -29.66 | 17.50 | +1.65 | 1,300.30 | -11.67 |
| 5/27(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/24(金) | 21,125 | +25 | 25,585.69 | +95.22 | 7,637.01 | +8.73 | 15.85 | -1.07 | 1,311.97 | -10.87 |
| 5/23(木) | 20,860 | -240 | 25,490.47 | -286.14 | 7,628.28 | -122.56 | 16.92 | +2.17 | 1,322.84 | -22.20 |
| 5/22(水) | 21,230 | -50 | 25,776.61 | -100.72 | 7,750.84 | -34.88 | 14.75 | -0.20 | 1,345.04 | -29.17 |
| 5/21(火) | 21,370 | +120 | 25,877.33 | +197.43 | 7,785.72 | +83.34 | 14.95 | -1.35 | 1,374.21 | +28.63 |
| 5/20(月) | 21,145 | -165 | 25,679.90 | -84.10 | 7,702.38 | -113.90 | 16.30 | +0.34 | 1,345.58 | -56.43 |
| 5/17(金) | 21,225 | -45 | 25,764.00 | -98.68 | 7,816.28 | -81.77 | 15.96 | +0.67 | 1,402.01 | -28.10 |
| 5/16(木) | 21,255 | +205 | 25,862.68 | +214.66 | 7,898.05 | +75.90 | 15.29 | -1.15 | 1,430.11 | -24.39 |
| 5/15(水) | 21,160 | 0 | 25,648.02 | +115.97 | 7,822.15 | +87.66 | 16.44 | -1.62 | 1,454.50 | +11.67 |
| 5/14(火) | 21,135 | +105 | 25,532.05 | +207.06 | 7,734.49 | +87.47 | 18.06 | -2.49 | 1,442.83 | +33.88 |
| 5/13(月) | 20,805 | -365 | 25,324.99 | -617.38 | 7,647.02 | -269.92 | 20.55 | +4.51 | 1,408.95 | -69.92 |
| 5/10(金) | 21,490 | +180 | 25,942.37 | +114.01 | 7,916.94 | +6.35 | 16.04 | -3.06 | 1,478.87 | +2.07 |
| 5/9(木) | 21,325 | -55 | 25,828.36 | -138.97 | 7,910.59 | -32.73 | 19.10 | -0.30 | 1,476.80 | -17.68 |
| 5/8(水) | 21,525 | -55 | 25,967.33 | +2.24 | 7,943.32 | -20.44 | 19.40 | +0.08 | 1,494.48 | -11.84 |
| 5/7(火) | 21,650 | -290 | 25,965.09 | -473.39 | 7,963.76 | -159.53 | 19.32 | +3.88 | 1,506.32 | -37.41 |
| 5/6(月) | 22,200 | -50 | 26,438.48 | -66.47 | 8,123.29 | -40.71 | 15.44 | +2.57 | 1,543.73 | -26.97 |
| 5/3(金) | 22,475 | +225 | 26,504.95 | +197.16 | 8,164.00 | +127.23 | 12.87 | -1.55 | 1,570.70 | +10.09 |
| 5/2(木) | 22,275 | +25 | 26,307.79 | -122.35 | 8,036.77 | -12.87 | 14.42 | -0.38 | 1,560.61 | +17.13 |
| 5/1(水) | 22,200 | -50 | 26,430.14 | -162.77 | 8,049.64 | -45.75 | 14.80 | +1.65 | 1,543.48 | -12.70 |
| 4/30(火) | 22,360 | +110 | 26,592.91 | +38.52 | 8,095.39 | -66.46 | 13.15 | +0.04 | 1,556.18 | +11.74 |
| 4/29(月) | 22,390 | +140 | 26,554.39 | +11.06 | 8,161.85 | +15.45 | 13.11 | +0.38 | 1,544.44 | -2.96 |
| 4/26(金) | 22,335 | +85 | 26,543.33 | +81.25 | 8,146.40 | +27.72 | 12.73 | -0.52 | 1,547.40 | -12.92 |
| 4/25(木) | 22,220 | -130 | 26,462.08 | -134.97 | 8,118.68 | +16.67 | 13.25 | +0.11 | 1,560.32 | -28.70 |
| 4/24(水) | 22,220 | +50 | 26,597.05 | -59.34 | 8,102.01 | -18.79 | 13.14 | +0.86 | 1,589.02 | +14.97 |
| 4/23(火) | 22,335 | +95 | 26,656.39 | +145.34 | 8,120.80 | +105.53 | 12.28 | -0.14 | 1,574.05 | +15.76 |
| 4/22(月) | 22,240 | 0 | 26,511.05 | -48.49 | 8,015.27 | +17.21 | 12.42 | +0.33 | 1,558.29 | +0.16 |
| 4/19(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/18(木) | 22,250 | +140 | 26,559.54 | +110.00 | 7,998.06 | +1.98 | 12.09 | -0.51 | 1,558.13 | +1.05 |
| 4/17(水) | 22,265 | -5 | 26,449.54 | -3.12 | 7,996.08 | -4.15 | 12.60 | +0.42 | 1,557.08 | +23.86 |
| 4/16(火) | 22,255 | +35 | 26,452.66 | +67.89 | 8,000.23 | +24.22 | 12.18 | -0.14 | 1,533.22 | +47.40 |
| 4/15(月) | 22,145 | -35 | 26,384.77 | -27.53 | 7,976.01 | -8.15 | 12.32 | +0.31 | 1,485.82 | -11.30 |
| 4/12(金) | 22,050 | +190 | 26,412.30 | +269.25 | 7,984.16 | +36.80 | 12.01 | -1.01 | 1,497.12 | +21.05 |
| 4/11(木) | 21,710 | +40 | 26,143.05 | -14.11 | 7,947.36 | -16.88 | 13.02 | -0.28 | 1,476.07 | -1.09 |
| 4/10(水) | 21,645 | -55 | 26,157.16 | +6.58 | 7,964.24 | +54.96 | 13.30 | -0.98 | 1,477.16 | +12.64 |
| 4/9(火) | 21,615 | -125 | 26,150.58 | -190.44 | 7,909.28 | -44.60 | 14.28 | +1.10 | 1,464.52 | -16.86 |
| 4/8(月) | 21,790 | +20 | 26,341.02 | -83.97 | 7,953.88 | +15.19 | 13.18 | +0.36 | 1,481.38 | +3.73 |
| 4/5(金) | 21,850 | +60 | 26,424.99 | +40.36 | 7,938.69 | +46.91 | 12.82 | -0.76 | 1,477.65 | +11.76 |
| 4/4(木) | 21,770 | +70 | 26,384.63 | +166.50 | 7,891.78 | -3.77 | 13.58 | -0.16 | 1,465.89 | +1.70 |
| 4/3(水) | 21,760 | +40 | 26,218.13 | +39.00 | 7,895.55 | +46.86 | 13.74 | +0.38 | 1,464.19 | +32.56 |
| 4/2(火) | 21,525 | +55 | 26,179.13 | -79.29 | 7,848.69 | +19.78 | 13.36 | -0.04 | 1,431.63 | +1.39 |
| 4/1(月) | 21,625 | +175 | 26,258.42 | +329.74 | 7,828.91 | +99.59 | 13.40 | -0.31 | 1,430.24 | +34.73 |
| 3/29(金) | 21,260 | +70 | 25,928.68 | +211.22 | 7,729.32 | +60.15 | 13.71 | -0.72 | 1,395.51 | +21.71 |
| 3/28(木) | 21,205 | +145 | 25,717.46 | +91.87 | 7,669.17 | +25.79 | 14.43 | -0.72 | 1,373.80 | -2.68 |
| 3/27(水) | 21,190 | -190 | 25,625.59 | -32.14 | 7,643.38 | -48.14 | 15.15 | +0.47 | 1,376.48 | -20.27 |
| 3/26(火) | 21,270 | +120 | 25,657.73 | +140.90 | 7,691.52 | +53.98 | 14.68 | -1.65 | 1,396.75 | +14.00 |
| 3/25(月) | 20,935 | +195 | 25,516.83 | +14.51 | 7,637.54 | -5.13 | 16.33 | -0.15 | 1,382.75 | -17.62 |
| 3/22(金) | 20,985 | -355 | 25,502.32 | -460.19 | 7,642.67 | -196.29 | 16.48 | +2.85 | 1,400.37 | -41.46 |
| 3/21(木) | 21,415 | -15 | 25,962.51 | +216.84 | 7,838.96 | +109.99 | 13.63 | -0.28 | 1,441.83 | +48.82 |
| 3/20(水) | 21,270 | -160 | 25,745.67 | -141.71 | 7,728.97 | +5.02 | 13.91 | +0.35 | 1,393.01 | -14.34 |
| 3/19(火) | 21,390 | +20 | 25,887.38 | -26.72 | 7,723.95 | +9.47 | 13.56 | +0.46 | 1,407.35 | +18.58 |
| 3/18(月) | 21,405 | -5 | 25,914.10 | +65.23 | 7,714.48 | +25.95 | 13.10 | +0.22 | 1,388.77 | -3.59 |
| 3/15(金) | 21,330 | +90 | 25,848.87 | +138.93 | 7,688.53 | +57.62 | 12.88 | -0.62 | 1,392.36 | +39.30 |
| 3/14(木) | 21,170 | +50 | 25,709.94 | +7.05 | 7,630.91 | -12.50 | 13.50 | +0.09 | 1,353.06 | -7.71 |
| 3/13(水) | 21,285 | +235 | 25,702.89 | +148.23 | 7,643.41 | +52.38 | 13.41 | -0.36 | 1,360.77 | +5.65 |
| 3/12(火) | 21,230 | -100 | 25,554.66 | -96.22 | 7,591.03 | +32.97 | 13.77 | -0.56 | 1,355.12 | +5.24 |
| 3/11(月) | 21,140 | +210 | 25,650.88 | +200.64 | 7,558.06 | +149.92 | 14.33 | -1.79 | 1,349.88 | +31.67 |
| 3/8(金) | 20,905 | +135 | 25,450.24 | -22.99 | 7,408.14 | -13.32 | 16.12 | -0.56 | 1,318.21 | -0.88 |
| 3/7(木) | 21,275 | +45 | 25,473.23 | -200.23 | 7,421.46 | -84.46 | 16.68 | +1.06 | 1,319.09 | -14.73 |
| 3/6(水) | 21,545 | -45 | 25,673.46 | -133.17 | 7,505.92 | -70.44 | 15.62 | +0.84 | 1,333.82 | -23.08 |
| 3/5(火) | 21,685 | -65 | 25,806.63 | -13.02 | 7,576.36 | -1.21 | 14.78 | +0.25 | 1,356.90 | -6.35 |
| 3/4(月) | 21,685 | -135 | 25,819.65 | -206.67 | 7,577.57 | -17.78 | 14.53 | +1.03 | 1,363.25 | +0.12 |
| 3/1(金) | 21,755 | +135 | 26,026.32 | +110.32 | 7,595.35 | +62.82 | 13.50 | -1.42 | 1,363.13 | +12.93 |
| 2/28(木) | 21,490 | +100 | 25,916.00 | -69.16 | 7,532.53 | -21.98 | 14.92 | +0.13 | 1,350.20 | +0.33 |
| 2/27(水) | 21,560 | 0 | 25,985.16 | -72.82 | 7,554.51 | +5.21 | 14.79 | -0.25 | 1,349.87 | -16.71 |
| 2/26(火) | 21,530 | +50 | 26,057.98 | -33.97 | 7,549.30 | -5.16 | 15.04 | +0.26 | 1,366.58 | -9.37 |
| 2/25(月) | 21,570 | +20 | 26,091.95 | +60.14 | 7,554.46 | +26.92 | 14.78 | +1.21 | 1,375.95 | +11.17 |
| 2/22(金) | 21,425 | +25 | 26,031.81 | +181.18 | 7,527.54 | +67.83 | 13.57 | -0.83 | 1,364.78 | +14.53 |
| 2/21(木) | 21,360 | -80 | 25,850.63 | -103.81 | 7,459.71 | -29.36 | 14.40 | +0.18 | 1,350.25 | -10.03 |
| 2/20(水) | 21,405 | -15 | 25,954.44 | +63.12 | 7,489.07 | +2.30 | 14.22 | -0.69 | 1,360.28 | +11.79 |
| 2/19(火) | 21,325 | +25 | 25,891.32 | +8.07 | 7,486.77 | +14.36 | 14.91 | -0.05 | 1,348.49 | -2.69 |
| 2/18(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/15(金) | 21,210 | +310 | 25,883.25 | +443.86 | 7,472.41 | +45.46 | 14.96 | -1.26 | 1,351.18 | +7.07 |
| 2/14(木) | 20,990 | -200 | 25,439.39 | -103.88 | 7,426.95 | +6.57 | 16.22 | +0.58 | 1,344.11 | +3.40 |
| 2/13(水) | 21,095 | -65 | 25,543.27 | +117.51 | 7,420.38 | +5.76 | 15.64 | +0.19 | 1,340.71 | +3.99 |
| 2/12(火) | 20,920 | +40 | 25,425.76 | +372.65 | 7,414.62 | +106.72 | 15.45 | -0.54 | 1,336.72 | +27.84 |
| 2/11(月) | 20,450 | +160 | 25,053.11 | -53.22 | 7,307.90 | +9.70 | 15.99 | +0.22 | 1,308.88 | +6.46 |
| 2/8(金) | 20,305 | +15 | 25,106.33 | -63.20 | 7,298.20 | +9.85 | 15.77 | -0.53 | 1,302.42 | -1.50 |
| 2/7(木) | 20,540 | -180 | 25,169.53 | -220.77 | 7,288.35 | -86.93 | 16.30 | +0.92 | 1,303.92 | -29.84 |
| 2/6(水) | 20,860 | -10 | 25,390.30 | -21.22 | 7,375.28 | -26.80 | 15.38 | -0.19 | 1,333.76 | +33.63 |
| 2/5(火) | 20,925 | +95 | 25,411.52 | +172.15 | 7,402.08 | +54.54 | 15.57 | -0.11 | 1,300.13 | +6.25 |
| 2/4(月) | 20,880 | +30 | 25,239.37 | +175.48 | 7,347.54 | +83.67 | 15.68 | -0.42 | 1,293.88 | +6.48 |
| 2/1(金) | 20,795 | +75 | 25,063.89 | +64.22 | 7,263.87 | -17.87 | 16.10 | -0.51 | 1,287.40 | +15.31 |
| 1/31(木) | 20,825 | +75 | 24,999.67 | -15.19 | 7,281.74 | +98.66 | 16.61 | -1.08 | 1,272.09 | +0.33 |
| 1/30(水) | 20,790 | +180 | 25,014.86 | +434.90 | 7,183.08 | +154.79 | 17.69 | -1.55 | 1,271.76 | +35.51 |
| 1/29(火) | 20,620 | -10 | 24,579.96 | +51.74 | 7,028.29 | -57.39 | 19.24 | +0.27 | 1,236.25 | -18.15 |