海外市況
27,911.30 (+29.58)
8,654.05 (+37.87)
15.04 (-0.74)
1,759.20 (+38.30)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12/12(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/11(水) | 23,445 | +75 | 27,911.30 | +29.58 | 8,654.05 | +37.87 | 15.04 | -0.74 | 1,759.20 | +38.30 |
| 12/10(火) | 23,450 | 0 | 27,881.72 | -27.88 | 8,616.18 | -5.65 | 15.78 | -0.24 | 1,720.90 | +5.92 |
| 12/9(月) | 23,370 | -70 | 27,909.60 | -105.46 | 8,621.83 | -34.70 | 16.02 | +2.40 | 1,714.98 | -9.23 |
| 12/6(金) | 23,530 | +110 | 28,015.06 | +337.27 | 8,656.53 | +85.83 | 13.62 | -0.90 | 1,724.21 | +26.55 |
| 12/5(木) | 23,330 | +20 | 27,677.79 | +28.01 | 8,570.70 | +4.03 | 14.52 | -0.41 | 1,697.66 | +6.21 |
| 12/4(水) | 23,340 | +240 | 27,649.78 | +146.97 | 8,566.67 | +46.03 | 14.93 | -1.03 | 1,691.45 | +25.74 |
| 12/3(火) | 23,135 | -195 | 27,502.81 | -280.23 | 8,520.64 | -47.35 | 15.96 | +1.05 | 1,665.71 | -26.04 |
| 12/2(月) | 23,215 | -345 | 27,783.04 | -268.37 | 8,567.99 | -97.48 | 14.91 | +2.29 | 1,691.75 | -25.09 |
| 11/29(金) | 23,330 | +40 | 28,051.41 | -112.59 | 8,665.47 | -39.70 | 12.62 | +0.89 | 1,716.84 | -19.07 |
| 11/28(木) | 23,590 | +180 | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/27(水) | 23,590 | +110 | 28,164.00 | +42.32 | 8,705.17 | +57.24 | 11.73 | +0.06 | 1,735.91 | +12.65 |
| 11/26(火) | 23,440 | +60 | 28,121.68 | +55.21 | 8,647.93 | +15.44 | 11.67 | -0.24 | 1,723.26 | -8.69 |
| 11/25(月) | 23,425 | +95 | 28,066.47 | +190.85 | 8,632.49 | +112.61 | 11.91 | -0.43 | 1,731.95 | +41.16 |
| 11/22(金) | 23,165 | +35 | 27,875.62 | +109.33 | 8,519.88 | +13.67 | 12.34 | -0.82 | 1,690.79 | -0.04 |
| 11/21(木) | 23,080 | +30 | 27,766.29 | -54.80 | 8,506.21 | -20.52 | 13.16 | +0.38 | 1,690.83 | -19.31 |
| 11/20(水) | 23,135 | -5 | 27,821.09 | -112.93 | 8,526.73 | -43.93 | 12.78 | -0.08 | 1,710.14 | -20.36 |
| 11/19(火) | 23,245 | -45 | 27,934.02 | -102.20 | 8,570.66 | +20.72 | 12.86 | +0.40 | 1,730.50 | -8.28 |
| 11/18(月) | 23,395 | -5 | 28,036.22 | +31.33 | 8,549.94 | +9.11 | 12.46 | +0.41 | 1,738.78 | -4.15 |
| 11/15(金) | 23,365 | +25 | 28,004.89 | +222.93 | 8,540.83 | +61.81 | 12.05 | -0.95 | 1,742.93 | +15.34 |
| 11/14(木) | 23,150 | +30 | 27,781.96 | -1.63 | 8,479.02 | -3.08 | 13.00 | -0.05 | 1,727.59 | -5.27 |
| 11/13(水) | 23,330 | +30 | 27,783.59 | +92.10 | 8,482.10 | -3.99 | 13.05 | +0.31 | 1,732.86 | +0.44 |
| 11/12(火) | 23,470 | -80 | 27,691.49 | 0.00 | 8,486.09 | +21.81 | 12.74 | +0.01 | 1,732.42 | +4.83 |
| 11/11(月) | 23,370 | +70 | 27,691.49 | +10.25 | 8,464.28 | -11.03 | 12.73 | +0.66 | 1,727.59 | -9.19 |
| 11/8(金) | 23,470 | +90 | 27,681.24 | +6.44 | 8,475.31 | +40.79 | 12.07 | -0.67 | 1,736.78 | +9.10 |
| 11/7(木) | 23,455 | +95 | 27,674.80 | +182.24 | 8,434.52 | +23.89 | 12.74 | +0.10 | 1,727.68 | +12.01 |
| 11/6(水) | 23,330 | +30 | 27,492.56 | -0.07 | 8,410.63 | -24.05 | 12.64 | -0.41 | 1,715.67 | -14.48 |
| 11/5(火) | 23,335 | +15 | 27,492.63 | +30.52 | 8,434.68 | +1.48 | 13.05 | +0.23 | 1,730.15 | +3.23 |
| 11/4(月) | 23,130 | +280 | 27,462.11 | +114.75 | 8,433.20 | +46.80 | 12.82 | +0.52 | 1,726.92 | +36.99 |
| 11/1(金) | 22,940 | +90 | 27,347.36 | +301.13 | 8,386.40 | +94.04 | 12.30 | -0.92 | 1,689.93 | +38.71 |
| 10/31(木) | 22,720 | -230 | 27,046.23 | -140.46 | 8,292.36 | -11.62 | 13.22 | +0.89 | 1,651.22 | -10.24 |
| 10/30(水) | 22,930 | +90 | 27,186.69 | +115.23 | 8,303.98 | +27.13 | 12.33 | -0.87 | 1,661.46 | -1.00 |
| 10/29(火) | 22,930 | -40 | 27,071.46 | -19.26 | 8,276.85 | -49.14 | 13.20 | +0.09 | 1,662.46 | -15.11 |
| 10/28(月) | 22,815 | -35 | 27,090.72 | +132.66 | 8,325.99 | +82.87 | 13.11 | +0.46 | 1,677.57 | +28.90 |
| 10/25(金) | 22,825 | +55 | 26,958.06 | +152.53 | 8,243.12 | +57.32 | 12.65 | -1.06 | 1,648.67 | +33.16 |
| 10/24(木) | 22,815 | +35 | 26,805.53 | -28.42 | 8,185.80 | +66.01 | 13.71 | -0.30 | 1,615.51 | +38.93 |
| 10/23(水) | 22,795 | +145 | 26,833.95 | +45.85 | 8,119.79 | +15.49 | 14.01 | -0.45 | 1,576.58 | -31.02 |
| 10/22(火) | 22,685 | +115 | 26,788.10 | -39.54 | 8,104.30 | -58.69 | 14.46 | +0.46 | 1,607.60 | -12.44 |
| 10/21(月) | 22,690 | +120 | 26,827.64 | +57.44 | 8,162.99 | +73.45 | 14.00 | -0.25 | 1,620.04 | +29.95 |
| 10/18(金) | 22,490 | +30 | 26,770.20 | -255.68 | 8,089.54 | -67.31 | 14.25 | +0.46 | 1,590.09 | -17.07 |
| 10/17(木) | 22,520 | +60 | 27,025.88 | +23.90 | 8,156.85 | +32.67 | 13.79 | +0.11 | 1,607.16 | +5.37 |
| 10/16(水) | 22,520 | +30 | 27,001.98 | -22.82 | 8,124.18 | -24.53 | 13.68 | +0.14 | 1,601.79 | -23.90 |
| 10/15(火) | 22,525 | +325 | 27,024.80 | +237.44 | 8,148.71 | +100.06 | 13.54 | -1.03 | 1,625.69 | +34.09 |
| 10/14(月) | 21,995 | +195 | 26,787.36 | -29.23 | 8,048.65 | -8.39 | 14.57 | -1.01 | 1,591.60 | +0.47 |
| 10/11(金) | 22,040 | +240 | 26,816.59 | +319.92 | 8,057.04 | +106.26 | 15.58 | -1.99 | 1,591.13 | +35.34 |
| 10/10(木) | 21,675 | +155 | 26,496.67 | +150.66 | 7,950.78 | +47.04 | 17.57 | -1.07 | 1,555.79 | +14.94 |
| 10/9(水) | 21,570 | +130 | 26,346.01 | +181.97 | 7,903.74 | +79.96 | 18.64 | -1.64 | 1,540.85 | +26.40 |
| 10/8(火) | 21,335 | -285 | 26,164.04 | -313.98 | 7,823.78 | -132.51 | 20.28 | +2.42 | 1,514.45 | -48.72 |
| 10/7(月) | 21,485 | +105 | 26,478.02 | -95.70 | 7,956.29 | -26.18 | 17.86 | +0.82 | 1,563.17 | -11.22 |
| 10/4(金) | 21,535 | +215 | 26,573.72 | +372.68 | 7,982.47 | +110.20 | 17.04 | -2.08 | 1,574.39 | +28.63 |
| 10/3(木) | 21,360 | +90 | 26,201.04 | +122.42 | 7,872.27 | +87.02 | 19.12 | -1.44 | 1,545.76 | +25.99 |
| 10/2(水) | 21,345 | -365 | 26,078.62 | -494.42 | 7,785.25 | -123.43 | 20.56 | +2.00 | 1,519.77 | -24.43 |
| 10/1(火) | 21,680 | -290 | 26,573.04 | -343.79 | 7,908.68 | -90.66 | 18.56 | +2.32 | 1,544.20 | -14.55 |
| 9/30(月) | 21,865 | +145 | 26,916.83 | +96.58 | 7,999.34 | +59.71 | 16.24 | -0.98 | 1,558.75 | +15.88 |
| 9/27(金) | 21,705 | -105 | 26,820.25 | -70.87 | 7,939.63 | -91.03 | 17.22 | +1.15 | 1,542.87 | -37.23 |
| 9/26(木) | 21,965 | +105 | 26,891.12 | -79.59 | 8,030.66 | -46.72 | 16.07 | +0.11 | 1,580.10 | +0.54 |
| 9/25(水) | 21,885 | +85 | 26,970.71 | +162.94 | 8,077.38 | +83.75 | 15.96 | -1.09 | 1,579.56 | +27.57 |
| 9/24(火) | 21,705 | -235 | 26,807.77 | -142.22 | 7,993.63 | -118.83 | 17.05 | +2.14 | 1,551.99 | -26.10 |
| 9/23(月) | 21,785 | -125 | 26,949.99 | +14.92 | 8,112.46 | -5.21 | 14.91 | -0.41 | 1,578.09 | +15.98 |
| 9/20(金) | 21,795 | -115 | 26,935.07 | -159.72 | 8,117.67 | -65.21 | 15.32 | +1.27 | 1,562.11 | -29.96 |
| 9/19(木) | 21,955 | +45 | 27,094.79 | -52.29 | 8,182.88 | +5.49 | 14.05 | +0.10 | 1,592.07 | -8.88 |
| 9/18(水) | 21,910 | +110 | 27,147.08 | +36.28 | 8,177.39 | -8.63 | 13.95 | -0.49 | 1,600.95 | +1.21 |
| 9/17(火) | 21,855 | +45 | 27,110.80 | +33.98 | 8,186.02 | +32.48 | 14.44 | -0.23 | 1,599.74 | +5.25 |
| 9/16(月) | 21,745 | -55 | 27,076.82 | -142.70 | 8,153.54 | -23.17 | 14.67 | +0.93 | 1,594.49 | -11.16 |
| 9/13(金) | 21,870 | +70 | 27,219.52 | +37.07 | 8,176.71 | -17.76 | 13.74 | -0.48 | 1,605.65 | -5.14 |
| 9/12(木) | 21,675 | +45 | 27,182.45 | +45.41 | 8,194.47 | +24.79 | 14.22 | -0.39 | 1,610.79 | +4.60 |
| 9/11(水) | 21,665 | +105 | 27,137.04 | +227.61 | 8,169.68 | +85.52 | 14.61 | -0.59 | 1,606.19 | +23.04 |
| 9/10(火) | 21,450 | +100 | 26,909.43 | +73.92 | 8,084.16 | -3.28 | 15.20 | -0.07 | 1,583.15 | +6.76 |
| 9/9(月) | 21,350 | +20 | 26,835.51 | +38.05 | 8,087.44 | -15.63 | 15.27 | +0.27 | 1,576.39 | +8.05 |
| 9/6(金) | 21,200 | 0 | 26,797.46 | +69.31 | 8,103.07 | -13.76 | 15.00 | -1.27 | 1,568.34 | +2.13 |
| 9/5(木) | 21,150 | +80 | 26,728.15 | +372.68 | 8,116.83 | +139.95 | 16.27 | -1.06 | 1,566.21 | +46.66 |
| 9/4(水) | 20,815 | +115 | 26,355.47 | +237.45 | 7,976.88 | +102.72 | 17.33 | -2.33 | 1,519.55 | +41.23 |
| 9/3(火) | 20,590 | -70 | 26,118.02 | -285.26 | 7,874.16 | -88.72 | 19.66 | +0.68 | 1,478.32 | -26.60 |
| 9/2(月) | 20,655 | +65 | --- | --- | --- | --- | --- | --- | --- | --- |
| 8/30(金) | 20,655 | -35 | 26,403.28 | +41.03 | 7,962.88 | -10.51 | 18.98 | +1.10 | 1,504.92 | +9.09 |
| 8/29(木) | 20,705 | +245 | 26,362.25 | +326.15 | 7,973.39 | +116.51 | 17.88 | -1.47 | 1,495.83 | +32.98 |
| 8/28(水) | 20,515 | +35 | 26,036.10 | +258.20 | 7,856.88 | +29.93 | 19.35 | -0.96 | 1,462.85 | +8.73 |
| 8/27(火) | 20,415 | -5 | 25,777.90 | -120.93 | 7,826.95 | -26.79 | 20.31 | +0.99 | 1,454.12 | -4.76 |
| 8/26(月) | 20,540 | +240 | 25,898.83 | +269.93 | 7,853.74 | +101.97 | 19.32 | -0.55 | 1,458.88 | +12.50 |
| 8/23(金) | 20,190 | -530 | 25,628.90 | -623.34 | 7,751.77 | -239.62 | 19.87 | +3.19 | 1,446.38 | -65.87 |
| 8/22(木) | 20,600 | -20 | 26,252.24 | +49.51 | 7,991.39 | -28.82 | 16.68 | +0.88 | 1,512.25 | -0.47 |
| 8/21(水) | 20,685 | +115 | 26,202.73 | +240.29 | 8,020.21 | +71.65 | 15.80 | -1.70 | 1,512.72 | +13.82 |
| 8/20(火) | 20,480 | -180 | 25,962.44 | -173.35 | 7,948.56 | -54.25 | 17.50 | +0.62 | 1,498.90 | -8.09 |
| 8/19(月) | 20,635 | +55 | 26,135.79 | +249.78 | 8,002.81 | +106.82 | 16.88 | -1.59 | 1,506.99 | +27.74 |
| 8/16(金) | 20,565 | +175 | 25,886.01 | +306.62 | 7,895.99 | +129.37 | 18.47 | -2.71 | 1,479.25 | +39.96 |
| 8/15(木) | 20,310 | -70 | 25,579.39 | +99.97 | 7,766.62 | -7.32 | 21.18 | -0.92 | 1,439.29 | -3.25 |
| 8/14(水) | 20,120 | -460 | 25,479.42 | -800.49 | 7,773.94 | -242.42 | 22.10 | +4.58 | 1,442.54 | -47.12 |
| 8/13(火) | 20,720 | +370 | 26,279.91 | +383.47 | 8,016.36 | +152.95 | 17.52 | -3.42 | 1,489.66 | +42.65 |
| 8/12(月) | 20,265 | -385 | 25,896.44 | -391.00 | 7,863.41 | -95.73 | 20.94 | +2.97 | 1,447.01 | -17.33 |
| 8/9(金) | 20,485 | -165 | 26,287.44 | -90.75 | 7,959.14 | -80.02 | 17.97 | +1.06 | 1,464.34 | -26.92 |
| 8/8(木) | 20,775 | +215 | 26,378.19 | +371.12 | 8,039.16 | +176.33 | 16.91 | -2.58 | 1,491.26 | +39.14 |
| 8/7(水) | 20,600 | +130 | 26,007.07 | -22.45 | 7,862.83 | +29.56 | 19.49 | -0.68 | 1,452.12 | +10.35 |
| 8/6(火) | 20,625 | +95 | 26,029.52 | +311.78 | 7,833.27 | +107.23 | 20.17 | -4.42 | 1,441.77 | +18.25 |
| 8/5(月) | 20,240 | -350 | 25,717.74 | -767.27 | 7,726.04 | -278.03 | 24.59 | +6.98 | 1,423.52 | -64.91 |
| 8/2(金) | 20,875 | -135 | 26,485.01 | -98.41 | 8,004.07 | -107.05 | 17.61 | -0.26 | 1,488.43 | -23.55 |
| 8/1(木) | 21,035 | -465 | 26,583.42 | -280.85 | 8,111.12 | -64.30 | 17.87 | +1.75 | 1,511.98 | -30.46 |
| 7/31(水) | 21,370 | -180 | 26,864.27 | -333.75 | 8,175.42 | -98.19 | 16.12 | +2.18 | 1,542.44 | -51.38 |
| 7/30(火) | 21,485 | -175 | 27,198.02 | -23.33 | 8,273.61 | -19.72 | 13.94 | +1.11 | 1,593.82 | -4.20 |
| 7/29(月) | 21,620 | +50 | 27,221.35 | +28.90 | 8,293.33 | -36.88 | 12.83 | +0.67 | 1,598.02 | +4.16 |
| 7/26(金) | 21,650 | +50 | 27,192.45 | +51.47 | 8,330.21 | +91.67 | 12.16 | -0.58 | 1,593.86 | -0.26 |