海外市況
26,462.08 (-134.97)
8,118.68 (+16.67)
13.25 (+0.11)
1,560.32 (-28.70)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4/26(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/25(木) | 22,220 | -130 | 26,462.08 | -134.97 | 8,118.68 | +16.67 | 13.25 | +0.11 | 1,560.32 | -28.70 |
| 4/24(水) | 22,220 | +50 | 26,597.05 | -59.34 | 8,102.01 | -18.79 | 13.14 | +0.86 | 1,589.02 | +14.97 |
| 4/23(火) | 22,335 | +95 | 26,656.39 | +145.34 | 8,120.80 | +105.53 | 12.28 | -0.14 | 1,574.05 | +15.76 |
| 4/22(月) | 22,240 | 0 | 26,511.05 | -48.49 | 8,015.27 | +17.21 | 12.42 | +0.33 | 1,558.29 | +0.16 |
| 4/19(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/18(木) | 22,250 | +140 | 26,559.54 | +110.00 | 7,998.06 | +1.98 | 12.09 | -0.51 | 1,558.13 | +1.05 |
| 4/17(水) | 22,265 | -5 | 26,449.54 | -3.12 | 7,996.08 | -4.15 | 12.60 | +0.42 | 1,557.08 | +23.86 |
| 4/16(火) | 22,255 | +35 | 26,452.66 | +67.89 | 8,000.23 | +24.22 | 12.18 | -0.14 | 1,533.22 | +47.40 |
| 4/15(月) | 22,145 | -35 | 26,384.77 | -27.53 | 7,976.01 | -8.15 | 12.32 | +0.31 | 1,485.82 | -11.30 |
| 4/12(金) | 22,050 | +190 | 26,412.30 | +269.25 | 7,984.16 | +36.80 | 12.01 | -1.01 | 1,497.12 | +21.05 |
| 4/11(木) | 21,710 | +40 | 26,143.05 | -14.11 | 7,947.36 | -16.88 | 13.02 | -0.28 | 1,476.07 | -1.09 |
| 4/10(水) | 21,645 | -55 | 26,157.16 | +6.58 | 7,964.24 | +54.96 | 13.30 | -0.98 | 1,477.16 | +12.64 |
| 4/9(火) | 21,615 | -125 | 26,150.58 | -190.44 | 7,909.28 | -44.60 | 14.28 | +1.10 | 1,464.52 | -16.86 |
| 4/8(月) | 21,790 | +20 | 26,341.02 | -83.97 | 7,953.88 | +15.19 | 13.18 | +0.36 | 1,481.38 | +3.73 |
| 4/5(金) | 21,850 | +60 | 26,424.99 | +40.36 | 7,938.69 | +46.91 | 12.82 | -0.76 | 1,477.65 | +11.76 |
| 4/4(木) | 21,770 | +70 | 26,384.63 | +166.50 | 7,891.78 | -3.77 | 13.58 | -0.16 | 1,465.89 | +1.70 |
| 4/3(水) | 21,760 | +40 | 26,218.13 | +39.00 | 7,895.55 | +46.86 | 13.74 | +0.38 | 1,464.19 | +32.56 |
| 4/2(火) | 21,525 | +55 | 26,179.13 | -79.29 | 7,848.69 | +19.78 | 13.36 | -0.04 | 1,431.63 | +1.39 |
| 4/1(月) | 21,625 | +175 | 26,258.42 | +329.74 | 7,828.91 | +99.59 | 13.40 | -0.31 | 1,430.24 | +34.73 |
| 3/29(金) | 21,260 | +70 | 25,928.68 | +211.22 | 7,729.32 | +60.15 | 13.71 | -0.72 | 1,395.51 | +21.71 |
| 3/28(木) | 21,205 | +145 | 25,717.46 | +91.87 | 7,669.17 | +25.79 | 14.43 | -0.72 | 1,373.80 | -2.68 |
| 3/27(水) | 21,190 | -190 | 25,625.59 | -32.14 | 7,643.38 | -48.14 | 15.15 | +0.47 | 1,376.48 | -20.27 |
| 3/26(火) | 21,270 | +120 | 25,657.73 | +140.90 | 7,691.52 | +53.98 | 14.68 | -1.65 | 1,396.75 | +14.00 |
| 3/25(月) | 20,935 | +195 | 25,516.83 | +14.51 | 7,637.54 | -5.13 | 16.33 | -0.15 | 1,382.75 | -17.62 |
| 3/22(金) | 20,985 | -355 | 25,502.32 | -460.19 | 7,642.67 | -196.29 | 16.48 | +2.85 | 1,400.37 | -41.46 |
| 3/21(木) | 21,415 | -15 | 25,962.51 | +216.84 | 7,838.96 | +109.99 | 13.63 | -0.28 | 1,441.83 | +48.82 |
| 3/20(水) | 21,270 | -160 | 25,745.67 | -141.71 | 7,728.97 | +5.02 | 13.91 | +0.35 | 1,393.01 | -14.34 |
| 3/19(火) | 21,390 | +20 | 25,887.38 | -26.72 | 7,723.95 | +9.47 | 13.56 | +0.46 | 1,407.35 | +18.58 |
| 3/18(月) | 21,405 | -5 | 25,914.10 | +65.23 | 7,714.48 | +25.95 | 13.10 | +0.22 | 1,388.77 | -3.59 |
| 3/15(金) | 21,330 | +90 | 25,848.87 | +138.93 | 7,688.53 | +57.62 | 12.88 | -0.62 | 1,392.36 | +39.30 |
| 3/14(木) | 21,170 | +50 | 25,709.94 | +7.05 | 7,630.91 | -12.50 | 13.50 | +0.09 | 1,353.06 | -7.71 |
| 3/13(水) | 21,285 | +235 | 25,702.89 | +148.23 | 7,643.41 | +52.38 | 13.41 | -0.36 | 1,360.77 | +5.65 |
| 3/12(火) | 21,230 | -100 | 25,554.66 | -96.22 | 7,591.03 | +32.97 | 13.77 | -0.56 | 1,355.12 | +5.24 |
| 3/11(月) | 21,140 | +210 | 25,650.88 | +200.64 | 7,558.06 | +149.92 | 14.33 | -1.79 | 1,349.88 | +31.67 |
| 3/8(金) | 20,905 | +135 | 25,450.24 | -22.99 | 7,408.14 | -13.32 | 16.12 | -0.56 | 1,318.21 | -0.88 |
| 3/7(木) | 21,275 | +45 | 25,473.23 | -200.23 | 7,421.46 | -84.46 | 16.68 | +1.06 | 1,319.09 | -14.73 |
| 3/6(水) | 21,545 | -45 | 25,673.46 | -133.17 | 7,505.92 | -70.44 | 15.62 | +0.84 | 1,333.82 | -23.08 |
| 3/5(火) | 21,685 | -65 | 25,806.63 | -13.02 | 7,576.36 | -1.21 | 14.78 | +0.25 | 1,356.90 | -6.35 |
| 3/4(月) | 21,685 | -135 | 25,819.65 | -206.67 | 7,577.57 | -17.78 | 14.53 | +1.03 | 1,363.25 | +0.12 |
| 3/1(金) | 21,755 | +135 | 26,026.32 | +110.32 | 7,595.35 | +62.82 | 13.50 | -1.42 | 1,363.13 | +12.93 |
| 2/28(木) | 21,490 | +100 | 25,916.00 | -69.16 | 7,532.53 | -21.98 | 14.92 | +0.13 | 1,350.20 | +0.33 |
| 2/27(水) | 21,560 | 0 | 25,985.16 | -72.82 | 7,554.51 | +5.21 | 14.79 | -0.25 | 1,349.87 | -16.71 |
| 2/26(火) | 21,530 | +50 | 26,057.98 | -33.97 | 7,549.30 | -5.16 | 15.04 | +0.26 | 1,366.58 | -9.37 |
| 2/25(月) | 21,570 | +20 | 26,091.95 | +60.14 | 7,554.46 | +26.92 | 14.78 | +1.21 | 1,375.95 | +11.17 |
| 2/22(金) | 21,425 | +25 | 26,031.81 | +181.18 | 7,527.54 | +67.83 | 13.57 | -0.83 | 1,364.78 | +14.53 |
| 2/21(木) | 21,360 | -80 | 25,850.63 | -103.81 | 7,459.71 | -29.36 | 14.40 | +0.18 | 1,350.25 | -10.03 |
| 2/20(水) | 21,405 | -15 | 25,954.44 | +63.12 | 7,489.07 | +2.30 | 14.22 | -0.69 | 1,360.28 | +11.79 |
| 2/19(火) | 21,325 | +25 | 25,891.32 | +8.07 | 7,486.77 | +14.36 | 14.91 | -0.05 | 1,348.49 | -2.69 |
| 2/18(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/15(金) | 21,210 | +310 | 25,883.25 | +443.86 | 7,472.41 | +45.46 | 14.96 | -1.26 | 1,351.18 | +7.07 |
| 2/14(木) | 20,990 | -200 | 25,439.39 | -103.88 | 7,426.95 | +6.57 | 16.22 | +0.58 | 1,344.11 | +3.40 |
| 2/13(水) | 21,095 | -65 | 25,543.27 | +117.51 | 7,420.38 | +5.76 | 15.64 | +0.19 | 1,340.71 | +3.99 |
| 2/12(火) | 20,920 | +40 | 25,425.76 | +372.65 | 7,414.62 | +106.72 | 15.45 | -0.54 | 1,336.72 | +27.84 |
| 2/11(月) | 20,450 | +160 | 25,053.11 | -53.22 | 7,307.90 | +9.70 | 15.99 | +0.22 | 1,308.88 | +6.46 |
| 2/8(金) | 20,305 | +15 | 25,106.33 | -63.20 | 7,298.20 | +9.85 | 15.77 | -0.53 | 1,302.42 | -1.50 |
| 2/7(木) | 20,540 | -180 | 25,169.53 | -220.77 | 7,288.35 | -86.93 | 16.30 | +0.92 | 1,303.92 | -29.84 |
| 2/6(水) | 20,860 | -10 | 25,390.30 | -21.22 | 7,375.28 | -26.80 | 15.38 | -0.19 | 1,333.76 | +33.63 |
| 2/5(火) | 20,925 | +95 | 25,411.52 | +172.15 | 7,402.08 | +54.54 | 15.57 | -0.11 | 1,300.13 | +6.25 |
| 2/4(月) | 20,880 | +30 | 25,239.37 | +175.48 | 7,347.54 | +83.67 | 15.68 | -0.42 | 1,293.88 | +6.48 |
| 2/1(金) | 20,795 | +75 | 25,063.89 | +64.22 | 7,263.87 | -17.87 | 16.10 | -0.51 | 1,287.40 | +15.31 |
| 1/31(木) | 20,825 | +75 | 24,999.67 | -15.19 | 7,281.74 | +98.66 | 16.61 | -1.08 | 1,272.09 | +0.33 |
| 1/30(水) | 20,790 | +180 | 25,014.86 | +434.90 | 7,183.08 | +154.79 | 17.69 | -1.55 | 1,271.76 | +35.51 |
| 1/29(火) | 20,620 | -10 | 24,579.96 | +51.74 | 7,028.29 | -57.39 | 19.24 | +0.27 | 1,236.25 | -18.15 |
| 1/28(月) | 20,575 | -65 | 24,528.22 | -208.98 | 7,085.68 | -79.18 | 18.97 | +1.56 | 1,254.40 | -26.76 |
| 1/25(金) | 20,795 | +15 | 24,737.20 | +183.96 | 7,164.86 | +91.40 | 17.41 | -1.55 | 1,281.16 | +27.25 |
| 1/24(木) | 20,570 | +10 | 24,553.24 | -22.38 | 7,073.46 | +47.69 | 18.96 | -0.60 | 1,253.91 | +67.96 |
| 1/23(水) | 20,545 | -15 | 24,575.62 | +171.14 | 7,025.77 | +5.41 | 19.56 | -0.78 | 1,185.95 | -7.41 |
| 1/22(火) | 20,425 | -135 | 24,404.48 | -301.87 | 7,020.36 | -136.87 | 20.34 | +2.54 | 1,193.36 | -34.97 |
| 1/21(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/18(金) | 20,925 | +295 | 24,706.35 | +336.25 | 7,157.23 | +72.77 | 17.80 | -0.40 | 1,228.33 | +27.57 |
| 1/17(木) | 20,495 | +145 | 24,370.10 | +162.94 | 7,084.46 | +49.77 | 18.20 | -0.84 | 1,200.76 | +13.57 |
| 1/16(水) | 20,475 | +45 | 24,207.16 | +141.57 | 7,034.69 | +10.86 | 19.04 | +0.78 | 1,187.19 | -9.84 |
| 1/15(火) | 20,485 | -25 | 24,065.59 | +155.75 | 7,023.83 | +117.91 | 18.26 | -0.80 | 1,197.03 | +2.75 |
| 1/14(月) | 20,095 | -225 | 23,909.84 | -86.11 | 6,905.92 | -65.56 | 19.06 | +0.87 | 1,194.28 | -18.76 |
| 1/11(金) | 20,275 | -45 | 23,995.95 | -5.97 | 6,971.48 | -14.59 | 18.19 | -1.28 | 1,213.04 | +11.64 |
| 1/10(木) | 20,340 | +230 | 24,001.92 | +122.80 | 6,986.07 | +28.99 | 19.47 | -0.37 | 1,201.40 | +11.56 |
| 1/9(水) | 20,250 | -170 | 23,879.12 | +91.67 | 6,957.08 | +60.08 | 19.84 | -0.52 | 1,189.84 | +29.29 |
| 1/8(火) | 20,295 | +75 | 23,787.45 | +256.10 | 6,897.00 | +73.53 | 20.36 | -0.93 | 1,160.55 | -5.69 |
| 1/7(月) | 20,170 | +100 | 23,531.35 | +98.19 | 6,823.47 | +84.61 | 21.29 | -0.08 | 1,166.24 | +22.28 |
| 1/4(金) | 20,090 | +610 | 23,433.16 | +746.94 | 6,738.86 | +275.36 | 21.37 | -3.99 | 1,143.96 | +47.93 |
| 1/3(木) | 19,370 | -650 | 22,686.22 | -660.02 | 6,463.50 | -202.44 | 25.36 | +2.14 | 1,096.03 | -69.27 |
| 1/2(水) | 19,815 | -205 | 23,346.24 | +18.78 | 6,665.94 | +30.66 | 23.22 | -2.20 | 1,165.30 | +10.13 |
| 12/31(月) | 19,815 | -205 | 23,327.46 | +265.06 | 6,635.28 | +50.76 | 25.42 | -3.02 | 1,155.17 | +7.80 |
| 12/28(金) | 19,890 | +50 | 23,062.40 | -76.42 | 6,584.52 | +5.03 | 28.44 | -1.52 | 1,147.37 | +7.88 |
| 12/27(木) | 20,035 | +15 | 23,138.82 | +260.37 | 6,579.49 | +25.14 | 29.96 | -0.45 | 1,139.49 | +8.39 |
| 12/26(水) | 20,025 | +635 | 22,878.45 | +1,086.25 | 6,554.35 | +361.43 | 30.41 | -5.66 | 1,131.10 | +61.71 |
| 12/25(火) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/24(月) | 19,250 | -800 | 21,792.20 | -653.17 | 6,192.92 | -140.07 | 36.07 | +5.96 | 1,069.39 | -31.90 |
| 12/21(金) | 19,795 | -255 | 22,445.37 | -414.23 | 6,332.99 | -195.42 | 30.11 | +1.69 | 1,101.29 | -16.45 |
| 12/20(木) | 20,345 | +135 | 22,859.60 | -464.06 | 6,528.41 | -108.42 | 28.42 | +2.98 | 1,117.74 | -9.70 |
| 12/19(水) | 20,630 | -290 | 23,323.66 | -351.98 | 6,636.83 | -147.08 | 25.44 | -0.01 | 1,127.44 | -49.92 |
| 12/18(火) | 20,970 | -100 | 23,675.64 | +82.66 | 6,783.91 | +30.18 | 25.45 | +0.93 | 1,177.36 | +14.90 |
| 12/17(月) | 21,085 | -365 | 23,592.98 | -507.53 | 6,753.73 | -156.94 | 24.52 | +2.89 | 1,162.46 | -15.11 |
| 12/14(金) | 21,255 | -45 | 24,100.51 | -496.87 | 6,910.67 | -159.66 | 21.63 | +0.98 | 1,177.57 | -17.02 |
| 12/13(木) | 21,635 | +335 | 24,597.38 | +70.11 | 7,070.33 | -27.98 | 20.65 | -0.81 | 1,194.59 | -4.31 |
| 12/12(水) | 21,645 | -15 | 24,527.27 | +157.03 | 7,098.31 | +66.48 | 21.46 | -0.35 | 1,198.90 | +17.42 |
| 12/11(火) | 21,345 | +215 | 24,370.24 | -53.02 | 7,031.83 | +11.31 | 21.81 | -0.78 | 1,181.48 | +7.29 |
| 12/10(月) | 21,325 | +185 | 24,423.26 | +34.31 | 7,020.52 | +51.27 | 22.59 | -0.72 | 1,174.19 | +16.33 |
| 12/7(金) | 21,335 | -285 | 24,388.95 | -558.72 | 6,969.25 | -219.01 | 23.31 | +2.12 | 1,157.86 | -44.97 |