海外市況
29,348.03 (+115.84)
9,817.18 (+84.44)
14.38 (-0.40)
1,979.50 (+50.38)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2/20(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/19(水) | 23,585 | +215 | 29,348.03 | +115.84 | 9,817.18 | +84.44 | 14.38 | -0.40 | 1,979.50 | +50.38 |
| 2/18(火) | 23,190 | -10 | 29,232.19 | -165.89 | 9,732.74 | +1.56 | 14.78 | +1.10 | 1,929.12 | -27.44 |
| 2/17(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/14(金) | 23,535 | -95 | 29,398.08 | -25.23 | 9,731.18 | +19.21 | 13.68 | -0.60 | 1,956.56 | -3.78 |
| 2/13(木) | 23,715 | -75 | 29,423.31 | -128.11 | 9,711.97 | -13.99 | 14.28 | +0.47 | 1,960.34 | +1.52 |
| 2/12(水) | 23,945 | +75 | 29,551.42 | +275.08 | 9,725.96 | +87.02 | 13.81 | -1.38 | 1,958.82 | +27.74 |
| 2/11(火) | 23,885 | +245 | 29,276.34 | -0.48 | 9,638.94 | +10.55 | 15.19 | +0.15 | 1,931.08 | +38.28 |
| 2/10(月) | 23,685 | +45 | 29,276.82 | +174.31 | 9,628.39 | +107.88 | 15.04 | -0.43 | 1,892.80 | +28.44 |
| 2/7(金) | 23,665 | +25 | 29,102.51 | -277.26 | 9,520.51 | -51.64 | 15.47 | +0.50 | 1,864.36 | -45.28 |
| 2/6(木) | 23,945 | -5 | 29,379.77 | +88.92 | 9,572.15 | +63.47 | 14.97 | -0.18 | 1,909.64 | +0.12 |
| 2/5(水) | 23,690 | +330 | 29,290.85 | +483.22 | 9,508.68 | +40.71 | 15.15 | -0.98 | 1,909.52 | +40.87 |
| 2/4(火) | 23,365 | +275 | 28,807.63 | +407.82 | 9,467.97 | +194.57 | 16.13 | -1.99 | 1,868.65 | +56.47 |
| 2/3(月) | 22,860 | -30 | 28,399.81 | +143.78 | 9,273.40 | +122.46 | 18.12 | -0.72 | 1,812.18 | +22.25 |
| 1/31(金) | 22,710 | -420 | 28,256.03 | -603.41 | 9,150.94 | -147.99 | 18.84 | +3.51 | 1,789.93 | -65.87 |
| 1/30(木) | 23,195 | +225 | 28,859.44 | +124.99 | 9,298.93 | +23.77 | 15.33 | -1.06 | 1,855.80 | -2.90 |
| 1/29(水) | 23,245 | -115 | 28,734.45 | +11.60 | 9,275.16 | +5.48 | 16.39 | +0.10 | 1,858.70 | -34.57 |
| 1/28(火) | 23,340 | +180 | 28,722.85 | +187.05 | 9,269.68 | +130.37 | 16.29 | -1.91 | 1,893.27 | +44.41 |
| 1/27(月) | 23,030 | -280 | 28,535.80 | -453.93 | 9,139.31 | -175.60 | 18.20 | +3.64 | 1,848.86 | -75.17 |
| 1/24(金) | 23,635 | -165 | 28,989.73 | -170.36 | 9,314.91 | -87.57 | 14.56 | +1.54 | 1,924.03 | -21.34 |
| 1/23(木) | 23,795 | +45 | 29,160.09 | -26.18 | 9,402.48 | +18.71 | 13.02 | +0.17 | 1,945.37 | +15.14 |
| 1/22(水) | 23,840 | -180 | 29,186.27 | -9.77 | 9,383.77 | +12.96 | 12.85 | -0.02 | 1,930.23 | +15.23 |
| 1/21(火) | 23,755 | -105 | 29,196.04 | -152.06 | 9,370.81 | -18.13 | 12.87 | +0.79 | 1,915.00 | -1.62 |
| 1/20(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/17(金) | 24,035 | +5 | 29,348.10 | +50.46 | 9,388.94 | +31.81 | 12.08 | -0.31 | 1,916.62 | +12.69 |
| 1/16(木) | 24,055 | +115 | 29,297.64 | +267.42 | 9,357.13 | +98.43 | 12.39 | -0.03 | 1,903.93 | +31.77 |
| 1/15(水) | 23,935 | +25 | 29,030.22 | +90.55 | 9,258.70 | +7.37 | 12.42 | +0.02 | 1,872.16 | -22.48 |
| 1/14(火) | 23,980 | -20 | 28,939.67 | +32.62 | 9,251.33 | -22.60 | 12.40 | +0.08 | 1,894.64 | +3.85 |
| 1/13(月) | 23,940 | +140 | 28,907.05 | +83.28 | 9,273.93 | +95.07 | 12.32 | -0.23 | 1,890.79 | +24.44 |
| 1/10(金) | 23,675 | -125 | 28,823.77 | -133.13 | 9,178.86 | -24.57 | 12.55 | -0.02 | 1,866.35 | -12.38 |
| 1/9(木) | 23,745 | +45 | 28,956.90 | +211.81 | 9,203.43 | +74.19 | 12.57 | -0.87 | 1,878.73 | +11.14 |
| 1/8(水) | 23,520 | +370 | 28,745.09 | +161.41 | 9,129.24 | +60.66 | 13.44 | -0.33 | 1,867.59 | +0.31 |
| 1/7(火) | 23,350 | -130 | 28,583.68 | -119.70 | 9,068.58 | -2.88 | 13.77 | +0.04 | 1,867.28 | +32.60 |
| 1/6(月) | 23,315 | +215 | 28,703.38 | +68.50 | 9,071.46 | +50.69 | 13.73 | -0.35 | 1,834.68 | -19.30 |
| 1/5(日) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/3(金) | 23,290 | +23,290 | 28,634.88 | -233.92 | 9,020.77 | -71.42 | 14.08 | +1.62 | 1,853.98 | -33.93 |
| 1/2(木) | 23,690 | +23,690 | 28,868.80 | +330.36 | 9,092.19 | +119.59 | 12.46 | -1.32 | 1,887.91 | +38.29 |
| 12/31(火) | 23,425 | +23,425 | 28,538.44 | +76.30 | 8,972.60 | +26.61 | 13.78 | -1.04 | 1,849.62 | +5.23 |
| 12/30(月) | 23,405 | -235 | 28,462.14 | -183.12 | 8,945.99 | -60.63 | 14.82 | +1.39 | 1,844.39 | -14.20 |
| 12/27(金) | 23,770 | -70 | 28,645.26 | +23.87 | 9,006.62 | -15.77 | 13.43 | +0.79 | 1,858.59 | -5.90 |
| 12/26(木) | 23,925 | +95 | 28,621.39 | +105.94 | 9,022.39 | +69.51 | 12.64 | -0.03 | 1,864.49 | +2.29 |
| 12/25(水) | 23,755 | +45 | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/24(火) | 23,755 | -5 | 28,515.45 | -36.08 | 8,952.88 | +7.23 | 12.67 | -0.04 | 1,862.20 | +5.08 |
| 12/23(月) | 23,800 | +50 | 28,551.53 | +96.44 | 8,945.65 | +20.69 | 12.71 | +0.20 | 1,857.12 | +3.25 |
| 12/20(金) | 23,810 | +90 | 28,455.09 | +78.13 | 8,924.96 | +37.74 | 12.51 | +0.05 | 1,853.87 | +18.90 |
| 12/19(木) | 23,785 | -45 | 28,376.96 | +137.68 | 8,887.22 | +59.49 | 12.46 | -0.10 | 1,834.97 | +14.68 |
| 12/18(水) | 23,875 | +65 | 28,239.28 | -27.88 | 8,827.73 | +4.37 | 12.56 | +0.22 | 1,820.29 | -1.63 |
| 12/17(火) | 24,000 | -10 | 28,267.16 | +31.27 | 8,823.36 | +9.13 | 12.34 | +0.08 | 1,821.92 | +8.61 |
| 12/16(月) | 24,070 | +130 | 28,235.89 | +100.51 | 8,814.23 | +79.35 | 12.26 | -0.38 | 1,813.31 | +17.27 |
| 12/13(金) | 23,900 | -60 | 28,135.38 | +3.33 | 8,734.88 | +17.56 | 12.64 | -1.36 | 1,796.04 | -10.83 |
| 12/12(木) | 23,775 | +375 | 28,132.05 | +220.75 | 8,717.32 | +63.27 | 14.00 | -1.04 | 1,806.87 | +47.67 |
| 12/11(水) | 23,445 | +75 | 27,911.30 | +29.58 | 8,654.05 | +37.87 | 15.04 | -0.74 | 1,759.20 | +38.30 |
| 12/10(火) | 23,450 | 0 | 27,881.72 | -27.88 | 8,616.18 | -5.65 | 15.78 | -0.24 | 1,720.90 | +5.92 |
| 12/9(月) | 23,370 | -70 | 27,909.60 | -105.46 | 8,621.83 | -34.70 | 16.02 | +2.40 | 1,714.98 | -9.23 |
| 12/6(金) | 23,530 | +110 | 28,015.06 | +337.27 | 8,656.53 | +85.83 | 13.62 | -0.90 | 1,724.21 | +26.55 |
| 12/5(木) | 23,330 | +20 | 27,677.79 | +28.01 | 8,570.70 | +4.03 | 14.52 | -0.41 | 1,697.66 | +6.21 |
| 12/4(水) | 23,340 | +240 | 27,649.78 | +146.97 | 8,566.67 | +46.03 | 14.93 | -1.03 | 1,691.45 | +25.74 |
| 12/3(火) | 23,135 | -195 | 27,502.81 | -280.23 | 8,520.64 | -47.35 | 15.96 | +1.05 | 1,665.71 | -26.04 |
| 12/2(月) | 23,215 | -345 | 27,783.04 | -268.37 | 8,567.99 | -97.48 | 14.91 | +2.29 | 1,691.75 | -25.09 |
| 11/29(金) | 23,330 | +40 | 28,051.41 | -112.59 | 8,665.47 | -39.70 | 12.62 | +0.89 | 1,716.84 | -19.07 |
| 11/28(木) | 23,590 | +180 | --- | --- | --- | --- | --- | --- | --- | --- |
| 11/27(水) | 23,590 | +110 | 28,164.00 | +42.32 | 8,705.17 | +57.24 | 11.73 | +0.06 | 1,735.91 | +12.65 |
| 11/26(火) | 23,440 | +60 | 28,121.68 | +55.21 | 8,647.93 | +15.44 | 11.67 | -0.24 | 1,723.26 | -8.69 |
| 11/25(月) | 23,425 | +95 | 28,066.47 | +190.85 | 8,632.49 | +112.61 | 11.91 | -0.43 | 1,731.95 | +41.16 |
| 11/22(金) | 23,165 | +35 | 27,875.62 | +109.33 | 8,519.88 | +13.67 | 12.34 | -0.82 | 1,690.79 | -0.04 |
| 11/21(木) | 23,080 | +30 | 27,766.29 | -54.80 | 8,506.21 | -20.52 | 13.16 | +0.38 | 1,690.83 | -19.31 |
| 11/20(水) | 23,135 | -5 | 27,821.09 | -112.93 | 8,526.73 | -43.93 | 12.78 | -0.08 | 1,710.14 | -20.36 |
| 11/19(火) | 23,245 | -45 | 27,934.02 | -102.20 | 8,570.66 | +20.72 | 12.86 | +0.40 | 1,730.50 | -8.28 |
| 11/18(月) | 23,395 | -5 | 28,036.22 | +31.33 | 8,549.94 | +9.11 | 12.46 | +0.41 | 1,738.78 | -4.15 |
| 11/15(金) | 23,365 | +25 | 28,004.89 | +222.93 | 8,540.83 | +61.81 | 12.05 | -0.95 | 1,742.93 | +15.34 |
| 11/14(木) | 23,150 | +30 | 27,781.96 | -1.63 | 8,479.02 | -3.08 | 13.00 | -0.05 | 1,727.59 | -5.27 |
| 11/13(水) | 23,330 | +30 | 27,783.59 | +92.10 | 8,482.10 | -3.99 | 13.05 | +0.31 | 1,732.86 | +0.44 |
| 11/12(火) | 23,470 | -80 | 27,691.49 | 0.00 | 8,486.09 | +21.81 | 12.74 | +0.01 | 1,732.42 | +4.83 |
| 11/11(月) | 23,370 | +70 | 27,691.49 | +10.25 | 8,464.28 | -11.03 | 12.73 | +0.66 | 1,727.59 | -9.19 |
| 11/8(金) | 23,470 | +90 | 27,681.24 | +6.44 | 8,475.31 | +40.79 | 12.07 | -0.67 | 1,736.78 | +9.10 |
| 11/7(木) | 23,455 | +95 | 27,674.80 | +182.24 | 8,434.52 | +23.89 | 12.74 | +0.10 | 1,727.68 | +12.01 |
| 11/6(水) | 23,330 | +30 | 27,492.56 | -0.07 | 8,410.63 | -24.05 | 12.64 | -0.41 | 1,715.67 | -14.48 |
| 11/5(火) | 23,335 | +15 | 27,492.63 | +30.52 | 8,434.68 | +1.48 | 13.05 | +0.23 | 1,730.15 | +3.23 |
| 11/4(月) | 23,130 | +280 | 27,462.11 | +114.75 | 8,433.20 | +46.80 | 12.82 | +0.52 | 1,726.92 | +36.99 |
| 11/1(金) | 22,940 | +90 | 27,347.36 | +301.13 | 8,386.40 | +94.04 | 12.30 | -0.92 | 1,689.93 | +38.71 |
| 10/31(木) | 22,720 | -230 | 27,046.23 | -140.46 | 8,292.36 | -11.62 | 13.22 | +0.89 | 1,651.22 | -10.24 |
| 10/30(水) | 22,930 | +90 | 27,186.69 | +115.23 | 8,303.98 | +27.13 | 12.33 | -0.87 | 1,661.46 | -1.00 |
| 10/29(火) | 22,930 | -40 | 27,071.46 | -19.26 | 8,276.85 | -49.14 | 13.20 | +0.09 | 1,662.46 | -15.11 |
| 10/28(月) | 22,815 | -35 | 27,090.72 | +132.66 | 8,325.99 | +82.87 | 13.11 | +0.46 | 1,677.57 | +28.90 |
| 10/25(金) | 22,825 | +55 | 26,958.06 | +152.53 | 8,243.12 | +57.32 | 12.65 | -1.06 | 1,648.67 | +33.16 |
| 10/24(木) | 22,815 | +35 | 26,805.53 | -28.42 | 8,185.80 | +66.01 | 13.71 | -0.30 | 1,615.51 | +38.93 |
| 10/23(水) | 22,795 | +145 | 26,833.95 | +45.85 | 8,119.79 | +15.49 | 14.01 | -0.45 | 1,576.58 | -31.02 |
| 10/22(火) | 22,685 | +115 | 26,788.10 | -39.54 | 8,104.30 | -58.69 | 14.46 | +0.46 | 1,607.60 | -12.44 |
| 10/21(月) | 22,690 | +120 | 26,827.64 | +57.44 | 8,162.99 | +73.45 | 14.00 | -0.25 | 1,620.04 | +29.95 |
| 10/18(金) | 22,490 | +30 | 26,770.20 | -255.68 | 8,089.54 | -67.31 | 14.25 | +0.46 | 1,590.09 | -17.07 |
| 10/17(木) | 22,520 | +60 | 27,025.88 | +23.90 | 8,156.85 | +32.67 | 13.79 | +0.11 | 1,607.16 | +5.37 |
| 10/16(水) | 22,520 | +30 | 27,001.98 | -22.82 | 8,124.18 | -24.53 | 13.68 | +0.14 | 1,601.79 | -23.90 |
| 10/15(火) | 22,525 | +325 | 27,024.80 | +237.44 | 8,148.71 | +100.06 | 13.54 | -1.03 | 1,625.69 | +34.09 |
| 10/14(月) | 21,995 | +195 | 26,787.36 | -29.23 | 8,048.65 | -8.39 | 14.57 | -1.01 | 1,591.60 | +0.47 |
| 10/11(金) | 22,040 | +240 | 26,816.59 | +319.92 | 8,057.04 | +106.26 | 15.58 | -1.99 | 1,591.13 | +35.34 |
| 10/10(木) | 21,675 | +155 | 26,496.67 | +150.66 | 7,950.78 | +47.04 | 17.57 | -1.07 | 1,555.79 | +14.94 |
| 10/9(水) | 21,570 | +130 | 26,346.01 | +181.97 | 7,903.74 | +79.96 | 18.64 | -1.64 | 1,540.85 | +26.40 |
| 10/8(火) | 21,335 | -285 | 26,164.04 | -313.98 | 7,823.78 | -132.51 | 20.28 | +2.42 | 1,514.45 | -48.72 |
| 10/7(月) | 21,485 | +105 | 26,478.02 | -95.70 | 7,956.29 | -26.18 | 17.86 | +0.82 | 1,563.17 | -11.22 |
| 10/4(金) | 21,535 | +215 | 26,573.72 | +372.68 | 7,982.47 | +110.20 | 17.04 | -2.08 | 1,574.39 | +28.63 |