海外市況

ダウ平均
27,911.30 (+29.58)
ナスダック
8,654.05 (+37.87)
VIX指数
15.04 (-0.74)
SOX指数
1,759.20 (+38.30)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
12/12(木) --- --- --- --- --- --- --- --- --- ---
12/11(水) 23,445 +75 27,911.30 +29.58 8,654.05 +37.87 15.04 -0.74 1,759.20 +38.30
12/10(火) 23,450 0 27,881.72 -27.88 8,616.18 -5.65 15.78 -0.24 1,720.90 +5.92
12/9(月) 23,370 -70 27,909.60 -105.46 8,621.83 -34.70 16.02 +2.40 1,714.98 -9.23
12/6(金) 23,530 +110 28,015.06 +337.27 8,656.53 +85.83 13.62 -0.90 1,724.21 +26.55
12/5(木) 23,330 +20 27,677.79 +28.01 8,570.70 +4.03 14.52 -0.41 1,697.66 +6.21
12/4(水) 23,340 +240 27,649.78 +146.97 8,566.67 +46.03 14.93 -1.03 1,691.45 +25.74
12/3(火) 23,135 -195 27,502.81 -280.23 8,520.64 -47.35 15.96 +1.05 1,665.71 -26.04
12/2(月) 23,215 -345 27,783.04 -268.37 8,567.99 -97.48 14.91 +2.29 1,691.75 -25.09
11/29(金) 23,330 +40 28,051.41 -112.59 8,665.47 -39.70 12.62 +0.89 1,716.84 -19.07
11/28(木) 23,590 +180 --- --- --- --- --- --- --- ---
11/27(水) 23,590 +110 28,164.00 +42.32 8,705.17 +57.24 11.73 +0.06 1,735.91 +12.65
11/26(火) 23,440 +60 28,121.68 +55.21 8,647.93 +15.44 11.67 -0.24 1,723.26 -8.69
11/25(月) 23,425 +95 28,066.47 +190.85 8,632.49 +112.61 11.91 -0.43 1,731.95 +41.16
11/22(金) 23,165 +35 27,875.62 +109.33 8,519.88 +13.67 12.34 -0.82 1,690.79 -0.04
11/21(木) 23,080 +30 27,766.29 -54.80 8,506.21 -20.52 13.16 +0.38 1,690.83 -19.31
11/20(水) 23,135 -5 27,821.09 -112.93 8,526.73 -43.93 12.78 -0.08 1,710.14 -20.36
11/19(火) 23,245 -45 27,934.02 -102.20 8,570.66 +20.72 12.86 +0.40 1,730.50 -8.28
11/18(月) 23,395 -5 28,036.22 +31.33 8,549.94 +9.11 12.46 +0.41 1,738.78 -4.15
11/15(金) 23,365 +25 28,004.89 +222.93 8,540.83 +61.81 12.05 -0.95 1,742.93 +15.34
11/14(木) 23,150 +30 27,781.96 -1.63 8,479.02 -3.08 13.00 -0.05 1,727.59 -5.27
11/13(水) 23,330 +30 27,783.59 +92.10 8,482.10 -3.99 13.05 +0.31 1,732.86 +0.44
11/12(火) 23,470 -80 27,691.49 0.00 8,486.09 +21.81 12.74 +0.01 1,732.42 +4.83
11/11(月) 23,370 +70 27,691.49 +10.25 8,464.28 -11.03 12.73 +0.66 1,727.59 -9.19
11/8(金) 23,470 +90 27,681.24 +6.44 8,475.31 +40.79 12.07 -0.67 1,736.78 +9.10
11/7(木) 23,455 +95 27,674.80 +182.24 8,434.52 +23.89 12.74 +0.10 1,727.68 +12.01
11/6(水) 23,330 +30 27,492.56 -0.07 8,410.63 -24.05 12.64 -0.41 1,715.67 -14.48
11/5(火) 23,335 +15 27,492.63 +30.52 8,434.68 +1.48 13.05 +0.23 1,730.15 +3.23
11/4(月) 23,130 +280 27,462.11 +114.75 8,433.20 +46.80 12.82 +0.52 1,726.92 +36.99
11/1(金) 22,940 +90 27,347.36 +301.13 8,386.40 +94.04 12.30 -0.92 1,689.93 +38.71
10/31(木) 22,720 -230 27,046.23 -140.46 8,292.36 -11.62 13.22 +0.89 1,651.22 -10.24
10/30(水) 22,930 +90 27,186.69 +115.23 8,303.98 +27.13 12.33 -0.87 1,661.46 -1.00
10/29(火) 22,930 -40 27,071.46 -19.26 8,276.85 -49.14 13.20 +0.09 1,662.46 -15.11
10/28(月) 22,815 -35 27,090.72 +132.66 8,325.99 +82.87 13.11 +0.46 1,677.57 +28.90
10/25(金) 22,825 +55 26,958.06 +152.53 8,243.12 +57.32 12.65 -1.06 1,648.67 +33.16
10/24(木) 22,815 +35 26,805.53 -28.42 8,185.80 +66.01 13.71 -0.30 1,615.51 +38.93
10/23(水) 22,795 +145 26,833.95 +45.85 8,119.79 +15.49 14.01 -0.45 1,576.58 -31.02
10/22(火) 22,685 +115 26,788.10 -39.54 8,104.30 -58.69 14.46 +0.46 1,607.60 -12.44
10/21(月) 22,690 +120 26,827.64 +57.44 8,162.99 +73.45 14.00 -0.25 1,620.04 +29.95
10/18(金) 22,490 +30 26,770.20 -255.68 8,089.54 -67.31 14.25 +0.46 1,590.09 -17.07
10/17(木) 22,520 +60 27,025.88 +23.90 8,156.85 +32.67 13.79 +0.11 1,607.16 +5.37
10/16(水) 22,520 +30 27,001.98 -22.82 8,124.18 -24.53 13.68 +0.14 1,601.79 -23.90
10/15(火) 22,525 +325 27,024.80 +237.44 8,148.71 +100.06 13.54 -1.03 1,625.69 +34.09
10/14(月) 21,995 +195 26,787.36 -29.23 8,048.65 -8.39 14.57 -1.01 1,591.60 +0.47
10/11(金) 22,040 +240 26,816.59 +319.92 8,057.04 +106.26 15.58 -1.99 1,591.13 +35.34
10/10(木) 21,675 +155 26,496.67 +150.66 7,950.78 +47.04 17.57 -1.07 1,555.79 +14.94
10/9(水) 21,570 +130 26,346.01 +181.97 7,903.74 +79.96 18.64 -1.64 1,540.85 +26.40
10/8(火) 21,335 -285 26,164.04 -313.98 7,823.78 -132.51 20.28 +2.42 1,514.45 -48.72
10/7(月) 21,485 +105 26,478.02 -95.70 7,956.29 -26.18 17.86 +0.82 1,563.17 -11.22
10/4(金) 21,535 +215 26,573.72 +372.68 7,982.47 +110.20 17.04 -2.08 1,574.39 +28.63
10/3(木) 21,360 +90 26,201.04 +122.42 7,872.27 +87.02 19.12 -1.44 1,545.76 +25.99
10/2(水) 21,345 -365 26,078.62 -494.42 7,785.25 -123.43 20.56 +2.00 1,519.77 -24.43
10/1(火) 21,680 -290 26,573.04 -343.79 7,908.68 -90.66 18.56 +2.32 1,544.20 -14.55
9/30(月) 21,865 +145 26,916.83 +96.58 7,999.34 +59.71 16.24 -0.98 1,558.75 +15.88
9/27(金) 21,705 -105 26,820.25 -70.87 7,939.63 -91.03 17.22 +1.15 1,542.87 -37.23
9/26(木) 21,965 +105 26,891.12 -79.59 8,030.66 -46.72 16.07 +0.11 1,580.10 +0.54
9/25(水) 21,885 +85 26,970.71 +162.94 8,077.38 +83.75 15.96 -1.09 1,579.56 +27.57
9/24(火) 21,705 -235 26,807.77 -142.22 7,993.63 -118.83 17.05 +2.14 1,551.99 -26.10
9/23(月) 21,785 -125 26,949.99 +14.92 8,112.46 -5.21 14.91 -0.41 1,578.09 +15.98
9/20(金) 21,795 -115 26,935.07 -159.72 8,117.67 -65.21 15.32 +1.27 1,562.11 -29.96
9/19(木) 21,955 +45 27,094.79 -52.29 8,182.88 +5.49 14.05 +0.10 1,592.07 -8.88
9/18(水) 21,910 +110 27,147.08 +36.28 8,177.39 -8.63 13.95 -0.49 1,600.95 +1.21
9/17(火) 21,855 +45 27,110.80 +33.98 8,186.02 +32.48 14.44 -0.23 1,599.74 +5.25
9/16(月) 21,745 -55 27,076.82 -142.70 8,153.54 -23.17 14.67 +0.93 1,594.49 -11.16
9/13(金) 21,870 +70 27,219.52 +37.07 8,176.71 -17.76 13.74 -0.48 1,605.65 -5.14
9/12(木) 21,675 +45 27,182.45 +45.41 8,194.47 +24.79 14.22 -0.39 1,610.79 +4.60
9/11(水) 21,665 +105 27,137.04 +227.61 8,169.68 +85.52 14.61 -0.59 1,606.19 +23.04
9/10(火) 21,450 +100 26,909.43 +73.92 8,084.16 -3.28 15.20 -0.07 1,583.15 +6.76
9/9(月) 21,350 +20 26,835.51 +38.05 8,087.44 -15.63 15.27 +0.27 1,576.39 +8.05
9/6(金) 21,200 0 26,797.46 +69.31 8,103.07 -13.76 15.00 -1.27 1,568.34 +2.13
9/5(木) 21,150 +80 26,728.15 +372.68 8,116.83 +139.95 16.27 -1.06 1,566.21 +46.66
9/4(水) 20,815 +115 26,355.47 +237.45 7,976.88 +102.72 17.33 -2.33 1,519.55 +41.23
9/3(火) 20,590 -70 26,118.02 -285.26 7,874.16 -88.72 19.66 +0.68 1,478.32 -26.60
9/2(月) 20,655 +65 --- --- --- --- --- --- --- ---
8/30(金) 20,655 -35 26,403.28 +41.03 7,962.88 -10.51 18.98 +1.10 1,504.92 +9.09
8/29(木) 20,705 +245 26,362.25 +326.15 7,973.39 +116.51 17.88 -1.47 1,495.83 +32.98
8/28(水) 20,515 +35 26,036.10 +258.20 7,856.88 +29.93 19.35 -0.96 1,462.85 +8.73
8/27(火) 20,415 -5 25,777.90 -120.93 7,826.95 -26.79 20.31 +0.99 1,454.12 -4.76
8/26(月) 20,540 +240 25,898.83 +269.93 7,853.74 +101.97 19.32 -0.55 1,458.88 +12.50
8/23(金) 20,190 -530 25,628.90 -623.34 7,751.77 -239.62 19.87 +3.19 1,446.38 -65.87
8/22(木) 20,600 -20 26,252.24 +49.51 7,991.39 -28.82 16.68 +0.88 1,512.25 -0.47
8/21(水) 20,685 +115 26,202.73 +240.29 8,020.21 +71.65 15.80 -1.70 1,512.72 +13.82
8/20(火) 20,480 -180 25,962.44 -173.35 7,948.56 -54.25 17.50 +0.62 1,498.90 -8.09
8/19(月) 20,635 +55 26,135.79 +249.78 8,002.81 +106.82 16.88 -1.59 1,506.99 +27.74
8/16(金) 20,565 +175 25,886.01 +306.62 7,895.99 +129.37 18.47 -2.71 1,479.25 +39.96
8/15(木) 20,310 -70 25,579.39 +99.97 7,766.62 -7.32 21.18 -0.92 1,439.29 -3.25
8/14(水) 20,120 -460 25,479.42 -800.49 7,773.94 -242.42 22.10 +4.58 1,442.54 -47.12
8/13(火) 20,720 +370 26,279.91 +383.47 8,016.36 +152.95 17.52 -3.42 1,489.66 +42.65
8/12(月) 20,265 -385 25,896.44 -391.00 7,863.41 -95.73 20.94 +2.97 1,447.01 -17.33
8/9(金) 20,485 -165 26,287.44 -90.75 7,959.14 -80.02 17.97 +1.06 1,464.34 -26.92
8/8(木) 20,775 +215 26,378.19 +371.12 8,039.16 +176.33 16.91 -2.58 1,491.26 +39.14
8/7(水) 20,600 +130 26,007.07 -22.45 7,862.83 +29.56 19.49 -0.68 1,452.12 +10.35
8/6(火) 20,625 +95 26,029.52 +311.78 7,833.27 +107.23 20.17 -4.42 1,441.77 +18.25
8/5(月) 20,240 -350 25,717.74 -767.27 7,726.04 -278.03 24.59 +6.98 1,423.52 -64.91
8/2(金) 20,875 -135 26,485.01 -98.41 8,004.07 -107.05 17.61 -0.26 1,488.43 -23.55
8/1(木) 21,035 -465 26,583.42 -280.85 8,111.12 -64.30 17.87 +1.75 1,511.98 -30.46
7/31(水) 21,370 -180 26,864.27 -333.75 8,175.42 -98.19 16.12 +2.18 1,542.44 -51.38
7/30(火) 21,485 -175 27,198.02 -23.33 8,273.61 -19.72 13.94 +1.11 1,593.82 -4.20
7/29(月) 21,620 +50 27,221.35 +28.90 8,293.33 -36.88 12.83 +0.67 1,598.02 +4.16
7/26(金) 21,650 +50 27,192.45 +51.47 8,330.21 +91.67 12.16 -0.58 1,593.86 -0.26

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方