海外市況
51,654.95 (+423.31)
27,366.17 (+172.83)
14.84 (-0.57)
12,572.42 (-51.30)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10/9(金) | 68,400 | -1,070 | 51,654.95 | +423.31 | 27,366.17 | +172.83 | 14.84 | -0.57 | 12,572.42 | -51.30 |
| 10/8(木) | 68,400 | -700 | 51,231.64 | +51.77 | 27,193.34 | -345.35 | 15.41 | +0.33 | 12,623.72 | -442.43 |
| 10/7(水) | 69,850 | -510 | 51,179.87 | -341.41 | 27,538.69 | -61.10 | 15.08 | +0.07 | 13,066.15 | -151.67 |
| 10/6(火) | 70,875 | -25 | 51,521.28 | +253.38 | 27,599.79 | +122.48 | 15.01 | -0.51 | 13,217.82 | +45.08 |
| 10/5(月) | 70,130 | +40 | 51,267.90 | +90.94 | 27,477.31 | +286.45 | 15.52 | +0.21 | 13,172.74 | +36.06 |
| 10/2(金) | 69,910 | +1,260 | 51,176.96 | +250.40 | 27,190.86 | +319.26 | 15.31 | -1.08 | 13,136.68 | +307.68 |
| 10/1(木) | 68,520 | -490 | 50,926.56 | +20.51 | 26,871.60 | +10.54 | 16.39 | +0.05 | 12,829.00 | +200.38 |
| 9/30(水) | 67,115 | -35 | 50,906.05 | -443.87 | 26,861.06 | +63.52 | 16.34 | +0.30 | 12,628.62 | -0.54 |
| 9/29(火) | 66,305 | +475 | 51,349.92 | -131.59 | 26,797.54 | -22.84 | 16.04 | -0.03 | 12,629.16 | +163.92 |
| 9/28(月) | 65,785 | +215 | 51,481.51 | -347.11 | 26,820.38 | -248.34 | 16.07 | +1.20 | 12,465.24 | -203.69 |
| 9/25(金) | 65,675 | -625 | 51,828.62 | +478.64 | 27,068.72 | +129.35 | 14.87 | -0.80 | 12,668.93 | +176.39 |
| 9/24(木) | 65,675 | +215 | 51,349.98 | -161.61 | 26,939.37 | +3.33 | 15.67 | +0.49 | 12,492.54 | -41.73 |
| 9/23(水) | 65,925 | -865 | 51,511.59 | -352.10 | 26,936.04 | -308.24 | 15.18 | +0.97 | 12,534.27 | -155.55 |
| 9/22(火) | 66,970 | +750 | 51,863.69 | -185.14 | 27,244.28 | +122.19 | 14.21 | -0.66 | 12,689.82 | +256.65 |
| 9/21(月) | 66,400 | +990 | 52,048.83 | +366.19 | 27,122.09 | +599.54 | 14.87 | +0.06 | 12,433.17 | +511.48 |
| 9/18(金) | 64,830 | -270 | 51,682.64 | -95.40 | 26,522.55 | +104.25 | 14.81 | -0.63 | 11,921.69 | +322.20 |
| 9/17(木) | 64,830 | +630 | 51,778.04 | +316.14 | 26,418.30 | +439.88 | 15.44 | -2.27 | 11,599.49 | +353.38 |
| 9/16(水) | 64,085 | +245 | 51,461.90 | -631.21 | 25,978.42 | -3.15 | 17.71 | +0.51 | 11,246.11 | +70.56 |
| 9/15(火) | 63,405 | +85 | 52,093.11 | -328.09 | 25,981.57 | -204.84 | 17.20 | +0.10 | 11,175.55 | +44.27 |
| 9/14(月) | 63,120 | -230 | 52,421.20 | -152.09 | 26,186.41 | -146.63 | 17.10 | +1.26 | 11,131.28 | -692.72 |
| 9/11(金) | 63,860 | -100 | 52,573.29 | +509.19 | 26,333.04 | +251.31 | 15.84 | -2.00 | 11,824.00 | +209.83 |
| 9/10(木) | 63,860 | -1,330 | 52,064.10 | -316.56 | 26,081.73 | -171.61 | 17.84 | +1.38 | 11,614.17 | -317.15 |
| 9/9(水) | 64,175 | -1,085 | 52,380.66 | -405.41 | 26,253.34 | -168.07 | 16.46 | +0.74 | 11,931.32 | +43.45 |
| 9/8(火) | 65,145 | -65 | 52,786.07 | -628.18 | 26,421.41 | -85.58 | 15.72 | +1.19 | 11,887.87 | +152.61 |
| 9/7(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 9/4(金) | 65,830 | +810 | 53,414.25 | -271.86 | 26,506.99 | -77.07 | 14.53 | +0.21 | 11,735.26 | +383.13 |
| 9/3(木) | 64,560 | +330 | 53,686.11 | +624.16 | 26,584.06 | +366.23 | 14.32 | -0.88 | 11,352.13 | +12.88 |
| 9/2(水) | 64,735 | +385 | 53,061.95 | +295.07 | 26,217.83 | +118.06 | 15.20 | -1.14 | 11,339.25 | +50.64 |
| 9/1(火) | 64,870 | -1,280 | 52,766.88 | -419.02 | 26,099.77 | -271.12 | 16.34 | +1.42 | 11,288.61 | -246.44 |
| 8/31(月) | 65,890 | -560 | 53,185.90 | -374.09 | 26,370.89 | -31.53 | 14.92 | +0.49 | 11,535.05 | +65.39 |
| 8/28(金) | 66,230 | -220 | 53,559.99 | -9.45 | 26,402.42 | -138.93 | 14.43 | -0.08 | 11,469.66 | -412.51 |
| 8/27(木) | 66,230 | +80 | 53,569.44 | +105.56 | 26,541.35 | +411.15 | 14.51 | -0.70 | 11,882.17 | +270.93 |
| 8/26(水) | 65,970 | -440 | 53,463.88 | -113.52 | 26,130.20 | -21.10 | 15.21 | -0.24 | 11,611.24 | +23.20 |
| 8/25(火) | 66,060 | +120 | 53,577.40 | +160.24 | 26,151.30 | +171.11 | 15.45 | -0.40 | 11,588.04 | +164.87 |
| 8/24(月) | 65,365 | -75 | 53,417.16 | +140.15 | 25,980.19 | -200.27 | 15.85 | +0.72 | 11,423.17 | -317.20 |
| 8/21(金) | 65,915 | -175 | 53,277.01 | +517.80 | 26,180.46 | +113.29 | 15.13 | -0.88 | 11,740.37 | -59.65 |
| 8/20(木) | 65,585 | -775 | 52,759.21 | -703.84 | 26,067.17 | -263.92 | 16.01 | +1.12 | 11,800.02 | +61.79 |
| 8/19(水) | 65,960 | +480 | 53,463.05 | +119.65 | 26,331.09 | +41.38 | 14.89 | -0.95 | 11,738.23 | -254.23 |
| 8/18(火) | 66,285 | -1,255 | 53,343.40 | -116.38 | 26,289.71 | -355.20 | 15.84 | +0.65 | 11,992.46 | -628.55 |
| 8/17(月) | 69,085 | -205 | 53,459.78 | -272.63 | 26,644.91 | -84.25 | 15.19 | +0.94 | 12,621.01 | +203.96 |
| 8/14(金) | 69,180 | +490 | 53,732.41 | -107.58 | 26,729.16 | -73.87 | 14.25 | -0.38 | 12,417.05 | -38.95 |
| 8/13(木) | 69,180 | +920 | 53,839.99 | +69.72 | 26,803.03 | +214.54 | 14.63 | +0.08 | 12,456.00 | +56.62 |
| 8/12(水) | 68,510 | +850 | 53,770.27 | -21.58 | 26,588.49 | +143.04 | 14.55 | -0.73 | 12,399.38 | +300.91 |
| 8/11(火) | 67,065 | +225 | 53,791.85 | -184.13 | 26,445.45 | -159.91 | 15.28 | -0.18 | 12,098.47 | +104.61 |
| 8/10(月) | 66,725 | -435 | 53,975.98 | -60.95 | 26,605.36 | -85.26 | 15.46 | +0.56 | 11,993.86 | -362.93 |
| 8/7(金) | 65,620 | -40 | 54,036.93 | +151.83 | 26,690.62 | +342.27 | 14.90 | -0.25 | 12,356.79 | +308.10 |
| 8/6(木) | 65,620 | +70 | 53,885.10 | -464.02 | 26,348.35 | -15.09 | 15.15 | -0.66 | 12,048.69 | +39.81 |
| 8/5(水) | 65,740 | -600 | 54,349.12 | +263.24 | 26,363.44 | -221.55 | 15.81 | -0.69 | 12,008.88 | -170.38 |
| 8/4(火) | 65,485 | +1,585 | 54,085.88 | +907.47 | 26,584.99 | +671.09 | 16.50 | +0.64 | 12,179.26 | +748.91 |
| 8/3(月) | 63,390 | -440 | 53,178.41 | +693.38 | 25,913.90 | +540.05 | 15.86 | -0.13 | 11,430.35 | +119.27 |
| 7/31(金) | 63,725 | +5 | 52,485.03 | +276.97 | 25,373.85 | +251.67 | 15.99 | -1.10 | 11,311.08 | +8.09 |
| 7/30(木) | 63,725 | +2,015 | 52,208.06 | +613.92 | 25,122.18 | +679.24 | 17.09 | -3.57 | 11,302.99 | +855.50 |
| 7/29(水) | 61,320 | -1,130 | 51,594.14 | -1,153.18 | 24,442.94 | -433.97 | 20.66 | +2.45 | 10,447.49 | -588.19 |
| 7/28(火) | 62,545 | +145 | 52,747.32 | +537.24 | 24,876.91 | -55.17 | 18.21 | -0.46 | 11,035.68 | -519.20 |
| 7/27(月) | 64,055 | -945 | 52,210.08 | +262.83 | 24,932.08 | -43.74 | 18.67 | +0.09 | 11,554.88 | -264.01 |
| 7/24(金) | 65,395 | +835 | 51,947.25 | +235.60 | 24,975.82 | -161.87 | 18.58 | -0.12 | 11,818.89 | -524.95 |
| 7/23(木) | 65,395 | -955 | 51,711.65 | -506.93 | 25,137.69 | -553.21 | 18.70 | +2.06 | 12,343.84 | -66.83 |
| 7/22(水) | 66,400 | +330 | 52,218.58 | -6.06 | 25,690.90 | -146.31 | 16.64 | -0.41 | 12,410.67 | +54.51 |
| 7/21(火) | 67,185 | +865 | 52,224.64 | +385.38 | 25,837.21 | +329.14 | 17.05 | -1.60 | 12,356.16 | +612.31 |
| 7/20(月) | 65,110 | +340 | 51,839.26 | -307.16 | 25,508.07 | -12.17 | 18.65 | -0.12 | 11,743.85 | +69.96 |
| 7/17(金) | 66,040 | +1,980 | 52,146.42 | -406.55 | 25,520.24 | -361.71 | 18.77 | +2.04 | 11,673.89 | -193.61 |
| 7/16(木) | 66,040 | -800 | 52,552.97 | -105.67 | 25,881.95 | -387.28 | 16.73 | +1.06 | 11,867.50 | -531.39 |
| 7/15(水) | 67,795 | -1,065 | 52,658.64 | +150.37 | 26,269.23 | +162.22 | 15.67 | -0.83 | 12,398.89 | -263.04 |
| 7/14(火) | 68,185 | +385 | 52,508.27 | -128.74 | 26,107.01 | -174.60 | 16.50 | -0.66 | 12,661.93 | +314.15 |
| 7/13(月) | 67,375 | +115 | 52,637.01 | 0.00 | 26,281.61 | 0.00 | 17.16 | +2.13 | 12,347.78 | -619.38 |
| 7/10(金) | 69,010 | +200 | 52,637.01 | +149.60 | 26,281.61 | +74.72 | 15.03 | -0.81 | 12,967.16 | +7.16 |
| 7/9(木) | 69,010 | +1,090 | 52,487.41 | +139.02 | 26,206.89 | +336.24 | 15.84 | -1.06 | 12,960.00 | +385.03 |
| 7/8(水) | 67,800 | +990 | 52,348.39 | -576.76 | 25,870.65 | +51.96 | 16.90 | +0.77 | 12,574.97 | +274.45 |
| 7/7(火) | 67,770 | -650 | 52,925.15 | -130.76 | 25,818.69 | -302.47 | 16.13 | +0.56 | 12,300.52 | -599.62 |
| 7/6(月) | 70,255 | +245 | 53,055.91 | +155.84 | 26,121.16 | +288.49 | 15.57 | -0.58 | 12,900.14 | +273.92 |
| 7/3(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 7/2(木) | 68,325 | -535 | 52,900.07 | +594.83 | 25,832.67 | -207.36 | 16.15 | -0.44 | 12,626.22 | -727.06 |
| 7/1(水) | 69,695 | -945 | 52,305.24 | -13.96 | 26,040.03 | -173.69 | 16.59 | +0.14 | 13,353.28 | -893.68 |
| 6/30(火) | 71,250 | +1,110 | 52,319.20 | +136.46 | 26,213.72 | +393.57 | 16.45 | -1.20 | 14,246.96 | +537.30 |
| 6/29(月) | 70,845 | +1,065 | 52,182.74 | +306.63 | 25,820.15 | +522.53 | 17.65 | -0.76 | 13,709.66 | +506.09 |
| 6/26(金) | 69,700 | +90 | 51,876.11 | -44.51 | 25,297.62 | -60.98 | 18.41 | -0.48 | 13,203.57 | -737.30 |
| 6/25(木) | 71,260 | -1,310 | 51,920.62 | +71.72 | 25,358.60 | -118.04 | 18.89 | +0.26 | 13,940.87 | +482.68 |
| 6/24(水) | 69,465 | -95 | 51,848.90 | +182.06 | 25,476.64 | -110.40 | 18.63 | -0.86 | 13,458.19 | -24.32 |
| 6/23(火) | 69,165 | -605 | 51,666.84 | -45.87 | 25,587.04 | -579.56 | 19.49 | +2.21 | 13,482.51 | -1,152.21 |
| 6/22(月) | 73,135 | +275 | 51,712.71 | +148.01 | 26,166.60 | -351.33 | 17.28 | +0.88 | 14,634.72 | +292.94 |
| 6/19(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/18(木) | 72,070 | +830 | 51,564.70 | +72.15 | 26,517.93 | +496.27 | 16.40 | -2.04 | 14,341.78 | +864.71 |
| 6/17(水) | 69,910 | -140 | 51,492.55 | -507.12 | 26,021.66 | -354.68 | 18.44 | +2.03 | 13,477.07 | +182.84 |
| 6/16(火) | 69,185 | -185 | 51,999.67 | +328.64 | 26,376.34 | -307.60 | 16.41 | +0.21 | 13,294.23 | -805.39 |
| 6/15(月) | 69,790 | +390 | 51,671.03 | +468.77 | 26,683.94 | +795.10 | 16.20 | -1.48 | 14,099.62 | +728.15 |
| 6/12(金) | 66,390 | +270 | 51,202.26 | +353.51 | 25,888.84 | +79.18 | 17.68 | -1.76 | 13,371.47 | +200.03 |
| 6/11(木) | 66,390 | +2,070 | 50,848.75 | +929.97 | 25,809.66 | +640.16 | 19.44 | -2.78 | 13,171.44 | +964.98 |
| 6/10(水) | 63,340 | -1,000 | 49,918.78 | -953.33 | 25,169.50 | -509.32 | 22.22 | +2.35 | 12,206.46 | -451.35 |
| 6/9(火) | 64,525 | -875 | 50,872.11 | +86.10 | 25,678.82 | -250.84 | 19.87 | +0.95 | 12,657.81 | -248.88 |
| 6/8(月) | 65,570 | +1,750 | 50,786.01 | -80.77 | 25,929.66 | +220.23 | 18.92 | -2.59 | 12,906.69 | +685.93 |
| 6/5(金) | 64,025 | -2,645 | 50,866.78 | -695.15 | 25,709.43 | -1,121.52 | 21.51 | +6.12 | 12,220.76 | -1,396.74 |
| 6/4(木) | 67,775 | +135 | 51,561.93 | +874.86 | 26,830.95 | -23.03 | 15.39 | -0.67 | 13,617.50 | -299.46 |
| 6/3(水) | 68,240 | -320 | 50,687.07 | -620.72 | 26,853.98 | -239.92 | 16.06 | +0.29 | 13,916.96 | +190.69 |
| 6/2(火) | 67,540 | +790 | 51,307.79 | +228.91 | 27,093.90 | +7.09 | 15.77 | -0.28 | 13,726.27 | +760.62 |
| 6/1(月) | 67,300 | +220 | 51,078.88 | +46.42 | 27,086.81 | +114.19 | 16.05 | +0.73 | 12,965.65 | +136.27 |
| 5/29(金) | 66,225 | -245 | 51,032.46 | +363.49 | 26,972.62 | +55.15 | 15.32 | -0.42 | 12,829.38 | +0.24 |
| 5/28(木) | 65,745 | +1,185 | 50,668.97 | +24.69 | 26,917.47 | +242.74 | 15.74 | -0.55 | 12,829.14 | +126.95 |
| 5/27(水) | 65,195 | +175 | 50,644.28 | +182.60 | 26,674.73 | +18.55 | 16.29 | -0.72 | 12,702.19 | -174.72 |
| 5/26(火) | 65,620 | +480 | 50,461.68 | -118.02 | 26,656.18 | +312.21 | 17.01 | +0.31 | 12,876.91 | +674.37 |
| 5/25(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |