株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

海外市況

ダウ平均
26,763.13 (-525.05)
ナスダック
10,632.99 (-330.65)
VIX指数
28.58 (+1.72)
SOX指数
2,126.69 (-53.57)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
9/24(木) --- --- --- --- --- --- --- --- --- ---
9/23(水) 23,080 -110 26,763.13 -525.05 10,632.99 -330.65 28.58 +1.72 2,126.69 -53.57
9/22(火) 22,885 -335 27,288.18 +140.48 10,963.64 +184.84 26.86 -0.92 2,180.26 +25.98
9/21(月) 22,810 -410 27,147.70 -509.72 10,778.80 -14.40 27.78 +1.95 2,154.28 -6.69
9/18(金) 23,100 -120 27,657.42 -244.56 10,793.20 -117.08 25.83 -0.63 2,160.97 -33.18
9/17(木) 23,210 +110 27,901.98 -130.40 10,910.28 -140.19 26.46 +0.42 2,194.15 -1.39
9/16(水) 23,330 +30 28,032.38 +36.78 11,050.47 -139.85 26.04 +0.45 2,195.54 -23.65
9/15(火) 23,330 +10 27,995.60 +2.27 11,190.32 +133.67 25.59 -0.26 2,219.19 +37.44
9/14(月) 23,305 -115 27,993.33 +327.69 11,056.65 +203.11 25.85 -1.02 2,181.75 +45.38
9/11(金) 23,190 -10 27,665.64 +131.06 10,853.54 -66.05 26.87 -2.84 2,136.37 -1.41
9/10(木) 23,100 +20 27,534.58 -405.89 10,919.59 -221.97 29.71 +0.90 2,137.78 -31.83
9/9(水) 23,185 +215 27,940.47 +439.58 11,141.56 +293.87 28.81 -2.65 2,169.61 +61.00
9/8(火) 23,030 -220 27,500.89 -632.42 10,847.69 -465.44 31.46 +0.71 2,108.61 -104.12
9/7(月) 23,175 +125 --- --- --- --- --- --- --- ---
9/4(金) 23,175 +5 28,133.31 -159.42 11,313.13 -144.97 30.75 -2.85 2,212.73 -21.50
9/3(木) 23,095 -375 28,292.73 -807.77 11,458.10 -598.34 33.60 +7.03 2,234.23 -135.95
9/2(水) 23,505 +205 29,100.50 +454.84 12,056.44 +116.77 26.57 +0.45 2,370.18 +65.50
9/1(火) 23,195 +35 28,645.66 +215.61 11,939.67 +164.21 26.12 -0.29 2,304.68 +44.25
8/31(月) 23,100 -60 28,430.05 -223.82 11,775.46 +79.83 26.41 +3.45 2,260.43 -3.71
8/28(金) 22,935 +45 28,653.87 +161.60 11,695.63 +70.29 22.96 -1.51 2,264.14 +43.99
8/27(木) 23,215 +5 28,492.27 +160.35 11,625.34 -39.72 24.47 +1.20 2,220.15 -30.08
8/26(水) 23,280 +60 28,331.92 +83.48 11,665.06 +198.59 23.27 +1.24 2,250.23 +7.17
8/25(火) 23,300 -30 28,248.44 -60.02 11,466.47 +86.75 22.03 -0.34 2,243.06 +23.69
8/24(月) 23,170 +170 28,308.46 +378.13 11,379.72 +67.92 22.37 -0.17 2,219.37 +21.04
8/21(金) 22,890 -10 27,930.33 +190.60 11,311.80 +46.85 22.54 -0.22 2,198.33 +7.29
8/20(木) 22,970 +90 27,739.73 +46.85 11,264.95 +118.49 22.76 +0.22 2,191.04 -9.73
8/19(水) 23,115 -15 27,692.88 -85.19 11,146.46 -64.38 22.54 +1.03 2,200.77 -13.89
8/18(火) 23,060 0 27,778.07 -66.84 11,210.84 +81.11 21.51 +0.16 2,214.66 -12.95
8/17(月) 23,150 +70 27,844.91 -86.11 11,129.73 +110.43 21.35 -0.70 2,227.61 +26.80
8/14(金) 23,140 -140 27,931.02 +34.30 11,019.30 -23.20 22.05 -0.08 2,200.81 -1.60
8/13(木) 23,195 -15 27,896.72 -80.12 11,042.50 +30.26 22.13 -0.15 2,202.41 -24.81
8/12(水) 23,190 +290 27,976.84 +289.93 11,012.24 +229.42 22.28 -1.75 2,227.22 +72.43
8/11(火) 22,680 -40 27,686.91 -104.53 10,782.82 -185.54 24.03 +1.90 2,154.79 -24.81
8/10(月) 22,495 +155 27,791.44 +357.96 10,968.36 -42.62 22.13 -0.08 2,179.60 +0.74
8/7(金) 22,430 +90 27,433.48 +46.50 11,010.98 -97.09 22.21 -0.44 2,178.86 -26.06
8/6(木) 22,410 +20 27,386.98 +185.46 11,108.07 +109.67 22.65 -0.34 2,204.92 -2.64
8/5(水) 22,470 -40 27,201.52 +373.05 10,998.40 +57.23 22.99 -0.77 2,207.56 -2.25
8/4(火) 22,500 -90 26,828.47 +164.07 10,941.17 +38.37 23.76 -0.52 2,209.81 +32.54
8/3(月) 22,385 +295 26,664.40 +236.08 10,902.80 +157.53 24.28 -0.18 2,177.27 +40.86
7/31(金) 21,920 +160 26,428.32 +114.67 10,745.27 +157.46 24.46 -0.30 2,136.41 -11.14
7/30(木) 22,230 -90 26,313.65 -225.92 10,587.81 +44.87 24.76 +0.66 2,147.55 +41.25
7/29(水) 22,530 +190 26,539.57 +160.29 10,542.94 +140.85 24.10 -1.23 2,106.30 +45.90
7/28(火) 22,657 +47 26,379.28 -205.49 10,402.09 -134.18 25.33 +0.59 2,060.40 -44.22
7/27(月) 22,665 -25 26,584.77 +114.88 10,536.27 +173.09 24.74 -1.10 2,104.62 +65.91
7/24(金) 22,340 -410 26,469.89 -182.44 10,363.18 -98.24 25.84 -0.24 2,038.71 -32.26
7/23(木) 22,540 -210 26,652.33 -353.51 10,461.42 -244.71 26.08 +1.76 2,070.97 -34.46
7/22(水) 22,755 +5 27,005.84 +165.44 10,706.13 +25.77 24.32 -0.52 2,105.43 +8.84
7/21(火) 22,720 -120 26,840.40 +159.53 10,680.36 -86.73 24.84 +0.38 2,096.59 -13.88
7/20(月) 22,790 +140 26,680.87 +8.92 10,767.09 +263.90 24.46 -1.22 2,110.47 +41.48
7/17(金) 22,675 +5 26,671.95 -62.76 10,503.19 +29.36 25.68 -2.31 2,068.99 +13.07
7/16(木) 22,735 -25 26,734.71 -135.39 10,473.83 -76.66 27.99 +0.23 2,055.92 -8.25
7/15(水) 22,890 -60 26,870.10 +227.51 10,550.49 +61.91 27.76 -1.76 2,064.17 -5.62
7/14(火) 22,700 +130 26,642.59 +556.79 10,488.58 +97.74 29.52 -2.67 2,069.79 +35.65
7/13(月) 22,540 -170 26,085.80 +10.50 10,390.84 -226.60 32.19 +4.90 2,034.14 -35.65
7/10(金) 22,600 +310 26,075.30 +369.21 10,617.44 +69.69 27.29 -1.97 2,069.79 -6.93
7/9(木) 22,385 -95 25,706.09 -361.19 10,547.75 +55.25 29.26 +1.18 2,076.72 +26.96
7/8(水) 22,495 +125 26,067.28 +177.10 10,492.50 +148.61 28.08 -1.35 2,049.76 +29.99
7/7(火) 22,415 -125 25,890.18 -396.85 10,343.89 -89.76 29.43 +1.49 2,019.77 -27.04
7/6(月) 22,640 -10 26,287.03 +459.67 10,433.65 +226.02 27.94 +0.26 2,046.81 +53.20
7/5(日) --- --- --- --- --- --- --- --- --- ---
7/3(金) --- --- --- --- --- --- --- --- --- ---
7/2(木) 22,315 +35 25,827.36 +92.39 10,207.63 +53.00 27.68 -0.91 1,993.61 +26.63
7/1(水) 22,185 +95 25,734.97 -77.91 10,154.63 +95.86 28.59 -1.84 1,966.98 -29.46
6/30(火) 22,285 +55 25,812.88 +217.08 10,058.77 +184.62 30.43 -1.35 1,996.44 +52.54
6/29(月) 22,335 +285 25,595.80 +580.25 9,874.15 +116.93 31.78 -2.95 1,943.90 +21.98
6/26(金) 22,245 -175 25,015.55 -730.05 9,757.22 -259.78 34.73 +2.51 1,921.92 -39.13
6/25(木) 22,450 +230 25,745.60 +299.66 10,017.00 +107.83 32.22 -1.62 1,961.05 +16.75
6/24(水) 22,225 -235 25,445.94 -710.16 9,909.17 -222.20 33.84 +2.47 1,944.30 -43.43
6/23(火) 22,505 -55 26,156.10 +131.14 10,131.37 +74.90 31.37 -0.40 1,987.73 +4.37
6/22(月) 22,550 +230 26,024.96 +153.50 10,056.47 +110.35 31.77 -3.35 1,983.36 +16.57
6/19(金) 22,290 -220 25,871.46 -208.64 9,946.12 +3.07 35.12 +2.18 1,966.79 -13.35
6/18(木) 22,350 +150 26,080.10 -39.51 9,943.05 +32.52 32.94 -0.53 1,980.14 -3.94
6/17(水) 22,460 -70 26,119.61 -170.37 9,910.53 +14.66 33.47 -0.20 1,984.08 +18.39
6/16(火) 22,345 -15 26,289.98 +526.82 9,895.87 +169.85 33.67 -0.73 1,965.69 +34.68
6/15(月) 21,915 +565 25,763.16 +157.62 9,726.02 +137.21 34.40 -1.69 1,931.01 +27.16
6/12(金) 22,150 +10 25,605.54 +477.37 9,588.81 +96.08 36.09 -4.70 1,903.85 +27.19
6/11(木) 21,710 -600 25,128.17 -1,861.82 9,492.73 -527.62 40.79 +13.22 1,876.66 -128.00
6/10(水) 22,860 -160 26,989.99 -282.31 10,020.35 +66.60 27.57 0.00 2,004.66 +6.57
6/9(火) 22,890 -220 27,272.30 -300.14 9,953.75 +29.00 27.57 +1.76 1,998.09 -0.53
6/8(月) 23,215 +25 27,572.44 +461.46 9,924.75 +110.67 25.81 +1.29 1,998.62 -5.14
6/5(金) 23,140 +270 27,110.98 +829.16 9,814.08 +198.27 24.52 -1.29 2,003.76 +50.29
6/4(木) 22,725 -35 26,281.82 +11.93 9,615.81 -67.10 25.81 +0.15 1,953.47 +16.00
6/3(水) 22,915 +185 26,269.89 +527.24 9,682.91 +74.53 25.66 -1.18 1,937.47 +54.06
6/2(火) 22,650 +280 25,742.65 +267.63 9,608.38 +56.33 26.84 -1.31 1,883.41 +40.17
6/1(月) 22,220 +100 25,475.02 +91.91 9,552.05 +62.18 28.15 +0.64 1,843.24 -9.25
5/29(金) 21,950 +140 25,383.11 -17.53 9,489.87 +120.88 27.51 -1.19 1,852.49 +47.83
5/28(木) 21,915 -115 25,400.64 -147.63 9,368.99 -43.37 28.70 +1.00 1,804.66 -42.65
5/27(水) 21,640 +150 25,548.27 +553.16 9,412.36 +72.14 27.70 -0.45 1,847.31 +26.80
5/26(火) 21,275 -5 24,995.11 +529.95 9,340.22 +15.63 28.15 -0.01 1,820.51 +18.20
5/25(月) --- --- --- --- --- --- --- --- --- ---
5/22(金) 20,550 +190 24,465.16 -8.96 9,324.59 +39.71 28.16 -0.95 1,802.31 +11.35
5/21(木) 20,460 -160 24,474.12 -101.78 9,284.88 -90.90 29.11 +1.12 1,790.96 -49.83
5/20(水) 20,725 +175 24,575.90 +369.04 9,375.78 +190.68 27.99 -2.54 1,840.79 +65.18
5/19(火) 20,385 -145 24,206.86 -390.51 9,185.10 -49.73 30.53 +1.23 1,775.61 -6.93
5/18(月) 20,640 +430 24,597.37 +911.95 9,234.83 +220.27 29.30 -2.33 1,782.54 +81.65
5/15(金) 20,020 -20 23,685.42 +60.08 9,014.56 +70.84 31.63 -0.98 1,700.89 -38.16
5/14(木) 20,060 +280 23,625.34 +377.37 8,943.72 +80.55 32.61 -2.67 1,739.05 +47.48
5/13(水) 20,165 -185 23,247.97 -516.81 8,863.17 -139.38 35.28 +2.24 1,691.57 -33.67
5/12(火) 20,145 -145 23,764.78 -457.21 9,002.55 -189.79 33.04 +5.47 1,725.24 -49.07
5/11(月) 20,500 +10 24,221.99 -109.33 9,192.34 +71.02 27.57 -0.41 1,774.31 -1.30

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方