海外市況
40,589.34 (+654.27)
17,357.88 (+176.16)
16.39 (-2.07)
5,103.13 (+97.77)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 7/26(金) | 38,235 | +545 | 40,589.34 | +654.27 | 17,357.88 | +176.16 | 16.39 | -2.07 | 5,103.13 | +97.77 |
| 7/25(木) | 37,770 | +40 | 39,935.07 | +81.20 | 17,181.72 | -160.69 | 18.46 | +0.42 | 5,005.36 | -100.29 |
| 7/24(水) | 38,115 | -1,005 | 39,853.87 | -504.22 | 17,342.41 | -654.94 | 18.04 | +3.32 | 5,105.65 | -292.25 |
| 7/23(火) | 39,500 | -40 | 40,358.09 | -57.35 | 17,997.35 | -10.21 | 14.72 | -0.19 | 5,397.90 | -79.93 |
| 7/22(月) | 39,950 | +470 | 40,415.44 | +127.91 | 18,007.56 | +280.62 | 14.91 | -1.61 | 5,477.83 | +210.67 |
| 7/19(金) | 39,660 | -380 | 40,287.53 | -377.49 | 17,726.94 | -144.28 | 16.52 | +0.59 | 5,267.16 | -169.26 |
| 7/18(木) | 40,055 | -185 | 40,665.02 | -533.06 | 17,871.22 | -125.70 | 15.93 | +1.45 | 5,436.42 | +27.71 |
| 7/17(水) | 40,240 | -840 | 41,198.08 | +243.60 | 17,996.92 | -512.42 | 14.48 | +1.29 | 5,408.71 | -395.32 |
| 7/16(火) | 41,545 | +305 | 40,954.48 | +742.76 | 18,509.34 | +36.78 | 13.19 | +0.07 | 5,804.03 | +26.32 |
| 7/15(月) | 41,090 | -100 | 40,211.72 | +210.82 | 18,472.56 | +74.12 | 13.12 | +0.66 | 5,777.71 | +2.52 |
| 7/12(金) | 41,210 | +40 | 40,000.90 | +247.15 | 18,398.44 | +115.04 | 12.46 | -0.46 | 5,775.19 | +75.53 |
| 7/11(木) | 41,560 | -810 | 39,753.75 | +32.39 | 18,283.40 | -364.04 | 12.92 | +0.07 | 5,699.66 | -204.88 |
| 7/10(水) | 42,470 | +530 | 39,721.36 | +429.39 | 18,647.44 | +218.15 | 12.85 | +0.34 | 5,904.54 | +139.34 |
| 7/9(火) | 41,515 | -105 | 39,291.97 | -52.82 | 18,429.29 | +25.56 | 12.51 | +0.14 | 5,765.20 | -0.01 |
| 7/8(月) | 40,910 | +60 | 39,344.79 | -31.08 | 18,403.73 | +50.98 | 12.37 | -0.11 | 5,765.21 | +108.90 |
| 7/5(金) | 41,035 | +175 | 39,375.87 | +67.87 | 18,352.75 | +164.45 | 12.48 | +0.40 | 5,656.31 | +4.59 |
| 7/4(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 7/3(水) | 40,660 | +60 | 39,308.00 | -23.85 | 18,188.30 | +159.54 | 12.08 | +0.05 | 5,651.72 | +106.73 |
| 7/2(火) | 40,260 | +150 | 39,331.85 | +162.33 | 18,028.76 | +149.46 | 12.03 | -0.19 | 5,544.99 | +67.84 |
| 7/1(月) | 39,530 | -140 | 39,169.52 | +50.66 | 17,879.30 | +146.70 | 12.22 | -0.22 | 5,477.15 | +4.89 |
| 6/28(金) | 39,790 | +170 | 39,118.86 | -45.20 | 17,732.60 | -126.08 | 12.44 | +0.20 | 5,472.26 | +51.17 |
| 6/27(木) | 39,570 | +160 | 39,164.06 | +36.26 | 17,858.68 | +53.53 | 12.24 | -0.31 | 5,421.09 | -31.23 |
| 6/26(水) | 39,415 | -205 | 39,127.80 | +15.64 | 17,805.15 | +87.50 | 12.55 | -0.29 | 5,452.32 | -15.34 |
| 6/25(火) | 39,290 | +140 | 39,112.16 | -299.05 | 17,717.65 | +220.84 | 12.84 | -0.49 | 5,467.66 | +96.14 |
| 6/24(月) | 38,710 | -30 | 39,411.21 | +260.88 | 17,496.81 | -192.55 | 13.33 | +0.13 | 5,371.52 | -167.02 |
| 6/21(金) | 38,475 | -125 | 39,150.33 | +15.57 | 17,689.36 | -32.22 | 13.20 | -0.08 | 5,538.54 | -71.47 |
| 6/20(木) | 38,545 | -65 | 39,134.76 | +299.90 | 17,721.58 | -140.65 | 13.28 | +0.98 | 5,610.01 | -155.11 |
| 6/19(水) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/18(火) | 38,610 | +210 | 38,834.86 | +56.76 | 17,862.23 | +5.21 | 12.30 | -0.45 | 5,765.12 | +77.02 |
| 6/17(月) | 38,410 | +410 | 38,778.10 | +188.94 | 17,857.02 | +168.14 | 12.75 | +0.09 | 5,688.10 | +89.79 |
| 6/14(金) | 38,495 | -345 | 38,589.16 | -57.94 | 17,688.88 | +21.32 | 12.66 | +0.72 | 5,598.31 | -4.11 |
| 6/13(木) | 38,580 | -140 | 38,647.10 | -65.11 | 17,667.56 | +59.13 | 11.94 | -0.10 | 5,602.42 | +81.55 |
| 6/12(水) | 39,170 | +220 | 38,712.21 | -35.21 | 17,608.43 | +264.89 | 12.04 | -0.81 | 5,520.87 | +155.49 |
| 6/11(火) | 38,905 | -275 | 38,747.42 | -120.62 | 17,343.54 | +151.02 | 12.85 | +0.11 | 5,365.38 | +2.98 |
| 6/10(月) | 39,185 | +185 | 38,868.04 | +69.05 | 17,192.52 | +59.40 | 12.74 | +0.52 | 5,362.40 | +75.16 |
| 6/7(金) | 38,650 | 0 | 38,798.99 | -87.18 | 17,133.12 | -40.00 | 12.22 | -0.36 | 5,287.24 | -14.44 |
| 6/6(木) | 38,635 | -125 | 38,886.17 | +78.84 | 17,173.12 | -14.78 | 12.58 | -0.05 | 5,301.68 | -45.76 |
| 6/5(水) | 38,965 | +445 | 38,807.33 | +96.04 | 17,187.90 | +330.86 | 12.63 | -0.53 | 5,347.44 | +231.17 |
| 6/4(火) | 38,425 | -325 | 38,711.29 | +140.26 | 16,857.04 | +28.37 | 13.16 | +0.05 | 5,116.27 | -36.24 |
| 6/3(月) | 38,650 | -290 | 38,571.03 | -115.29 | 16,828.67 | +93.66 | 13.11 | +0.19 | 5,152.51 | +29.15 |
| 5/31(金) | 38,635 | +145 | 38,686.32 | +574.84 | 16,735.01 | -2.06 | 12.92 | -1.55 | 5,123.36 | -49.90 |
| 5/30(木) | 38,230 | +230 | 38,111.48 | -330.06 | 16,737.07 | -183.51 | 14.47 | +0.19 | 5,173.26 | -46.06 |
| 5/29(水) | 38,315 | -175 | 38,441.54 | -411.32 | 16,920.58 | -99.30 | 14.28 | +1.36 | 5,219.32 | -98.55 |
| 5/28(火) | 38,960 | +110 | 38,852.86 | -167.93 | 17,019.88 | +99.09 | 12.92 | +0.99 | 5,317.87 | +96.96 |
| 5/27(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/24(金) | 38,800 | +200 | 39,020.79 | -44.47 | 16,920.79 | +184.76 | 11.93 | -0.84 | 5,220.91 | +94.93 |
| 5/23(木) | 38,560 | -540 | 39,065.26 | -605.78 | 16,736.03 | -65.51 | 12.77 | +0.48 | 5,125.98 | -0.83 |
| 5/22(水) | 38,635 | +15 | 39,671.04 | -201.95 | 16,801.54 | -31.08 | 12.29 | +0.43 | 5,126.81 | +52.41 |
| 5/21(火) | 38,860 | -80 | 39,872.99 | +66.22 | 16,832.62 | +37.75 | 11.86 | -0.29 | 5,074.40 | -15.95 |
| 5/20(月) | 39,295 | +225 | 39,806.77 | -196.82 | 16,794.87 | +108.91 | 12.15 | +0.16 | 5,090.35 | +107.32 |
| 5/17(金) | 38,745 | +5 | 40,003.59 | +134.21 | 16,685.96 | -12.36 | 11.99 | -0.43 | 4,983.03 | -34.51 |
| 5/16(木) | 38,560 | -330 | 39,869.38 | -38.62 | 16,698.32 | -44.07 | 12.42 | -0.03 | 5,017.54 | -27.54 |
| 5/15(水) | 38,705 | +325 | 39,908.00 | +349.89 | 16,742.39 | +231.21 | 12.45 | -0.97 | 5,045.08 | +141.15 |
| 5/14(火) | 38,590 | +280 | 39,558.11 | +126.60 | 16,511.18 | +122.95 | 13.42 | -0.18 | 4,903.93 | +80.84 |
| 5/13(月) | 38,185 | +65 | 39,431.51 | -81.33 | 16,388.23 | +47.37 | 13.60 | +1.05 | 4,823.09 | +15.06 |
| 5/10(金) | 38,195 | -45 | 39,512.84 | +125.08 | 16,340.86 | -5.40 | 12.55 | -0.14 | 4,808.03 | +48.26 |
| 5/9(木) | 38,435 | +395 | 39,387.76 | +331.37 | 16,346.26 | +43.51 | 12.69 | -0.31 | 4,759.77 | -30.61 |
| 5/8(水) | 38,425 | +215 | 39,056.39 | +172.13 | 16,302.75 | -29.80 | 13.00 | -0.23 | 4,790.38 | +5.50 |
| 5/7(火) | 38,715 | -165 | 38,884.26 | +31.99 | 16,332.55 | -16.69 | 13.23 | -0.26 | 4,784.88 | -35.57 |
| 5/6(月) | 38,880 | +690 | 38,852.27 | +176.59 | 16,349.24 | +192.92 | 13.49 | 0.00 | 4,820.45 | +104.26 |
| 5/3(金) | 38,360 | +170 | 38,675.68 | +450.02 | 16,156.32 | +315.37 | 13.49 | -1.19 | 4,716.19 | +110.84 |
| 5/2(木) | 37,875 | -315 | 38,225.66 | +322.37 | 15,840.95 | +235.47 | 14.68 | -0.71 | 4,605.35 | +97.67 |
| 5/1(水) | 37,965 | -245 | 37,903.29 | +87.37 | 15,605.48 | -52.34 | 15.39 | -0.26 | 4,507.68 | -165.62 |
| 4/30(火) | 38,165 | -305 | 37,815.92 | -570.17 | 15,657.82 | -325.26 | 15.65 | +0.98 | 4,673.30 | -92.49 |
| 4/29(月) | 38,325 | +38,325 | 38,386.09 | +146.43 | 15,983.08 | +55.18 | 14.67 | -0.36 | 4,765.79 | +30.50 |
| 4/26(金) | 38,365 | +465 | 38,239.66 | +153.86 | 15,927.90 | +316.14 | 15.03 | -0.34 | 4,735.29 | +120.25 |
| 4/25(木) | 37,665 | +55 | 38,085.80 | -375.12 | 15,611.76 | -100.98 | 15.37 | -0.60 | 4,615.04 | +88.84 |
| 4/24(水) | 38,185 | -255 | 38,460.92 | -42.77 | 15,712.74 | +16.10 | 15.97 | +0.28 | 4,526.20 | +47.40 |
| 4/23(火) | 37,915 | +365 | 38,503.69 | +263.71 | 15,696.64 | +245.34 | 15.69 | -1.25 | 4,478.80 | +96.88 |
| 4/22(月) | 37,725 | +295 | 38,239.98 | +253.58 | 15,451.30 | +169.29 | 16.94 | -1.77 | 4,381.92 | +75.05 |
| 4/19(金) | 37,100 | 0 | 37,986.40 | +211.02 | 15,282.01 | -319.48 | 18.71 | +0.71 | 4,306.87 | -184.84 |
| 4/18(木) | 37,790 | -380 | 37,775.38 | +22.07 | 15,601.49 | -81.88 | 18.00 | -0.21 | 4,491.71 | -75.60 |
| 4/17(水) | 37,780 | -60 | 37,753.31 | -45.66 | 15,683.37 | -181.88 | 18.21 | -0.19 | 4,567.31 | -153.22 |
| 4/16(火) | 38,465 | +75 | 37,798.97 | +63.86 | 15,865.25 | -19.76 | 18.40 | -0.83 | 4,720.53 | +41.43 |
| 4/15(月) | 38,705 | -525 | 37,735.11 | -248.13 | 15,885.01 | -290.08 | 19.23 | +1.92 | 4,679.10 | -65.95 |
| 4/12(金) | 38,865 | -685 | 37,983.24 | -475.84 | 16,175.09 | -267.10 | 17.31 | +2.40 | 4,745.05 | -161.32 |
| 4/11(木) | 39,635 | +225 | 38,459.08 | -2.43 | 16,442.19 | +271.83 | 14.91 | -0.89 | 4,906.37 | +116.02 |
| 4/10(水) | 39,220 | -330 | 38,461.51 | -422.16 | 16,170.36 | -136.27 | 15.80 | +0.82 | 4,790.35 | -80.72 |
| 4/9(火) | 39,600 | -190 | 38,883.67 | -9.13 | 16,306.63 | +52.68 | 14.98 | -0.21 | 4,871.07 | +45.68 |
| 4/8(月) | 39,450 | +60 | 38,892.80 | -11.24 | 16,253.95 | +5.43 | 15.19 | -0.84 | 4,825.39 | +6.26 |
| 4/5(金) | 39,335 | +355 | 38,904.04 | +307.06 | 16,248.52 | +199.44 | 16.03 | -0.32 | 4,819.13 | +63.06 |
| 4/4(木) | 39,120 | -700 | 38,596.98 | -530.16 | 16,049.08 | -228.37 | 16.35 | +2.02 | 4,756.07 | -147.43 |
| 4/3(水) | 40,030 | +500 | 39,127.14 | -43.10 | 16,277.45 | +37.01 | 14.33 | -0.28 | 4,903.50 | +16.56 |
| 4/2(火) | 39,670 | -250 | 39,170.24 | -396.61 | 16,240.44 | -156.39 | 14.61 | +0.96 | 4,886.94 | -75.16 |
| 4/1(月) | 39,985 | +115 | 39,566.85 | -240.52 | 16,396.83 | +17.38 | 13.65 | +0.64 | 4,962.10 | +56.89 |
| 3/29(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 3/28(木) | 40,360 | +130 | 39,807.37 | +47.29 | 16,379.45 | -20.07 | 13.01 | +0.23 | 4,905.21 | +5.26 |
| 3/27(水) | 40,465 | +35 | 39,760.08 | +477.75 | 16,399.52 | +83.83 | 12.78 | -0.46 | 4,899.95 | +48.07 |
| 3/26(火) | 40,270 | +80 | 39,282.33 | -31.31 | 16,315.69 | -68.77 | 13.24 | +0.05 | 4,851.88 | -39.61 |
| 3/25(月) | 40,130 | +20 | 39,313.64 | -162.26 | 16,384.46 | -44.35 | 13.19 | +0.13 | 4,891.49 | -16.77 |
| 3/22(金) | 40,555 | -155 | 39,475.90 | -305.47 | 16,428.81 | +26.98 | 13.06 | +0.14 | 4,908.26 | +10.38 |
| 3/21(木) | 40,800 | +220 | 39,781.37 | +269.24 | 16,401.83 | +32.43 | 12.92 | -0.12 | 4,897.88 | +109.70 |
| 3/20(水) | 40,335 | +735 | 39,512.13 | +401.37 | 16,369.40 | +202.61 | 13.04 | -0.78 | 4,788.18 | +75.37 |
| 3/19(火) | 39,835 | +235 | 39,110.76 | +320.33 | 16,166.79 | +63.35 | 13.82 | -0.51 | 4,712.81 | -44.79 |
| 3/18(月) | 39,415 | -105 | 38,790.43 | +75.66 | 16,103.44 | +130.27 | 14.33 | -0.08 | 4,757.60 | -0.11 |
| 3/15(金) | 38,625 | +235 | 38,714.77 | -190.89 | 15,973.17 | -155.35 | 14.41 | +0.01 | 4,757.71 | -25.94 |
| 3/14(木) | 38,290 | -300 | 38,905.66 | -137.66 | 16,128.52 | -49.24 | 14.40 | +0.65 | 4,783.65 | -85.30 |
| 3/13(水) | 38,375 | +25 | 39,043.32 | +37.83 | 16,177.76 | -87.87 | 13.75 | -0.09 | 4,868.95 | -123.56 |
| 3/12(火) | 38,880 | +390 | 39,005.49 | +235.83 | 16,265.63 | +246.36 | 13.84 | -1.38 | 4,992.51 | +102.31 |
| 3/11(月) | 38,180 | -350 | 38,769.66 | +46.97 | 16,019.27 | -65.84 | 15.22 | +0.48 | 4,890.20 | -67.58 |