商品・為替市況
--- (---)
66.22 (+1.15)
1,274.5 (-4.1)
6,819 (-1)
14,850 (+305)
2,179 (0)
110.37 (+0.30)
127.83 (+0.25)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6/20(水) | --- | --- | 66.22 | +1.15 | 1,274.5 | -4.1 | 6,819 | -1 | 14,850 | +305 | 2,179 | 0 |
| 6/19(火) | 1,419 | -23 | 65.07 | -0.78 | 1,278.6 | -1.5 | 6,820 | -167 | 14,545 | -425 | 2,179 | -41 |
| 6/18(月) | 1,442 | -3 | 65.85 | +0.79 | 1,280.1 | +1.6 | 6,987 | -149 | 14,970 | -295 | 2,220 | -19 |
| 6/15(金) | 1,445 | +2 | 65.06 | -1.83 | 1,278.5 | -29.8 | 7,136 | -61 | 15,265 | +1,020 | 2,239 | -38 |
| 6/14(木) | 1,443 | +39 | 66.89 | +0.25 | 1,308.3 | +7.0 | 7,197 | -4 | 14,245 | -935 | 2,277 | -1 |
| 6/13(水) | 1,404 | +14 | 66.64 | +0.28 | 1,301.3 | +1.9 | 7,201 | +1 | 15,180 | -115 | 2,278 | -31 |
| 6/12(火) | 1,390 | +3 | 66.36 | +0.26 | 1,299.4 | -3.8 | 7,200 | -23 | 15,295 | -15 | 2,309 | +9 |
| 6/11(月) | 1,387 | -4 | 66.10 | +0.36 | 1,303.2 | +0.5 | 7,223 | -39 | 15,310 | +70 | 2,300 | +13 |
| 6/8(金) | 1,391 | -4 | 65.74 | -0.21 | 1,302.7 | -0.3 | 7,262 | +17 | 15,240 | -510 | 2,287 | -44 |
| 6/7(木) | 1,395 | +55 | 65.95 | +1.22 | 1,303.0 | +1.6 | 7,245 | +98 | 15,750 | +110 | 2,331 | +14 |
| 6/6(水) | 1,340 | +91 | 64.73 | -0.79 | 1,301.4 | -0.8 | 7,147 | +176 | 15,640 | +225 | 2,317 | +3 |
| 6/5(火) | 1,249 | +56 | 65.52 | +0.77 | 1,302.2 | +4.9 | 6,971 | +36 | 15,415 | +135 | 2,314 | -10 |
| 6/4(月) | 1,193 | +37 | 64.75 | -1.06 | 1,297.3 | -2.0 | 6,935 | +121 | 15,280 | +130 | 2,324 | +53 |
| 6/1(金) | 1,156 | +66 | 65.81 | -1.23 | 1,299.3 | -5.4 | 6,814 | -11 | 15,150 | -50 | 2,271 | -14 |
| 5/31(木) | 1,090 | +48 | 67.04 | -1.17 | 1,304.7 | -1.8 | 6,825 | +15 | 15,200 | +330 | 2,285 | +20 |
| 5/30(水) | 1,042 | -15 | 68.21 | +1.48 | 1,306.5 | +7.5 | 6,810 | -31 | 14,870 | -10 | 2,265 | +5 |
| 5/29(火) | 1,057 | -20 | 66.73 | -1.15 | 1,299.0 | -4.7 | 6,841 | -45 | 14,880 | +40 | 2,260 | -22 |
| 5/25(金) | 1,077 | -32 | 67.88 | -2.83 | 1,303.7 | -0.7 | 6,886 | +51 | 14,840 | +315 | 2,282 | +11 |
| 5/24(木) | 1,109 | -53 | 70.71 | -1.13 | 1,304.4 | +14.8 | 6,835 | +35 | 14,525 | +15 | 2,271 | +44 |
| 5/23(水) | 1,162 | -37 | 71.84 | -0.29 | 1,289.6 | -2.4 | 6,800 | -131 | 14,510 | -190 | 2,227 | -38 |
| 5/22(火) | 1,199 | -40 | 72.13 | -0.11 | 1,292.0 | +1.1 | 6,931 | +70 | 14,700 | +85 | 2,265 | -13 |
| 5/21(月) | 1,239 | -34 | 72.24 | +0.96 | 1,290.9 | -0.4 | 6,861 | +78 | 14,615 | -135 | 2,278 | -19 |
| 5/18(金) | 1,273 | -32 | 71.28 | -0.21 | 1,291.3 | +1.9 | 6,783 | -55 | 14,750 | +170 | 2,297 | +17 |
| 5/17(木) | 1,305 | -98 | 71.49 | 0.00 | 1,289.4 | -2.1 | 6,838 | +65 | 14,580 | +170 | 2,280 | -39 |
| 5/16(水) | 1,403 | -65 | 71.49 | +0.18 | 1,291.5 | +1.2 | 6,773 | -49 | 14,410 | -80 | 2,319 | +6 |
| 5/15(火) | 1,468 | -8 | 71.31 | +0.35 | 1,290.3 | -27.9 | 6,822 | -6 | 14,490 | +170 | 2,313 | +28 |
| 5/14(月) | 1,476 | +4 | 70.96 | +0.26 | 1,318.2 | -2.5 | 6,828 | -41 | 14,320 | +410 | 2,285 | +12 |
| 5/11(金) | 1,472 | +19 | 70.70 | -0.66 | 1,320.7 | -1.6 | 6,869 | +7 | 13,910 | +100 | 2,273 | -54 |
| 5/10(木) | 1,453 | -12 | 71.36 | +0.22 | 1,322.3 | +9.3 | 6,862 | +76 | 13,810 | +20 | 2,327 | +32 |
| 5/9(水) | 1,465 | +33 | 71.14 | +2.08 | 1,313.0 | -0.7 | 6,786 | +64 | 13,790 | -150 | 2,295 | -89 |
| 5/8(火) | 1,432 | +1,432 | 69.06 | -1.67 | 1,313.7 | -0.4 | 6,722 | -61 | 13,940 | +105 | 2,384 | +68 |
| 5/7(月) | --- | --- | 70.73 | +1.15 | 1,314.1 | -0.6 | 6,783 | +6,783 | 13,835 | +13,835 | 2,316 | +2,316 |
| 5/4(金) | 1,384 | +38 | 69.58 | +1.15 | 1,314.7 | +2.0 | --- | --- | --- | --- | --- | --- |
| 5/3(木) | 1,346 | +19 | 68.43 | +0.50 | 1,312.7 | +7.1 | --- | --- | --- | --- | --- | --- |
| 5/2(水) | 1,327 | -14 | 67.93 | +0.68 | 1,305.6 | -1.2 | --- | --- | --- | --- | --- | --- |
| 5/1(火) | 1,341 | +1,341 | 67.25 | -1.32 | 1,306.8 | -12.4 | 6,777 | -6 | 13,610 | -115 | 2,258 | +34 |
| 4/30(月) | --- | --- | 68.57 | +0.47 | 1,319.2 | -4.2 | 6,783 | +6,783 | 13,725 | +13,725 | 2,224 | +2,224 |
| 4/27(金) | 1,361 | -14 | 68.10 | -0.09 | 1,323.4 | +5.5 | --- | --- | --- | --- | --- | --- |
| 4/26(木) | 1,375 | -1 | 68.19 | +0.14 | 1,317.9 | -4.9 | 6,885 | -75 | 13,945 | +1,805 | 2,204 | -44 |
| 4/25(水) | 1,376 | +46 | 68.05 | +0.35 | 1,322.8 | -10.2 | 6,960 | -27 | 12,140 | -2,110 | 2,248 | +26 |
| 4/24(火) | 1,330 | +24 | 67.70 | -0.94 | 1,333.0 | +9.0 | 6,987 | +64 | 14,250 | +200 | 2,222 | -230 |
| 4/23(月) | 1,306 | +25 | 68.64 | +0.26 | 1,324.0 | -14.3 | 6,923 | -16 | 14,050 | -590 | 2,452 | -11 |
| 4/20(金) | 1,281 | +80 | 68.38 | +0.09 | 1,338.3 | -10.5 | 6,939 | -3 | 14,640 | -1,070 | 2,463 | -139 |
| 4/19(木) | 1,201 | +77 | 68.29 | -0.18 | 1,348.8 | -4.7 | 6,942 | +6 | 15,710 | +605 | 2,602 | +74 |
| 4/18(水) | 1,124 | +72 | 68.47 | +1.95 | 1,353.5 | +4.0 | 6,936 | +152 | 15,105 | +1,155 | 2,528 | +153 |
| 4/17(火) | 1,052 | +27 | 66.52 | +0.30 | 1,349.5 | -1.2 | 6,784 | -27 | 13,950 | -200 | 2,375 | +17 |
| 4/16(月) | 1,025 | +11 | 66.22 | -1.17 | 1,350.7 | +2.8 | 6,811 | -19 | 14,150 | +145 | 2,358 | +33 |
| 4/13(金) | 1,014 | +21 | 67.39 | +0.32 | 1,347.9 | +6.0 | 6,830 | +74 | 14,005 | +420 | 2,325 | +105 |
| 4/12(木) | 993 | +14 | 67.07 | +0.25 | 1,341.9 | -18.1 | 6,756 | -174 | 13,585 | -155 | 2,220 | -33 |
| 4/11(水) | 979 | +5 | 66.82 | +1.31 | 1,360.0 | +14.1 | 6,930 | +42 | 13,740 | +40 | 2,253 | +82 |
| 4/10(火) | 974 | +22 | 65.51 | +2.09 | 1,345.9 | +5.8 | 6,888 | +121 | 13,700 | +460 | 2,171 | +58 |
| 4/9(月) | 952 | +4 | 63.42 | +1.32 | 1,340.1 | +4.0 | 6,767 | +64 | 13,240 | +350 | 2,113 | +146 |
| 4/6(金) | 948 | -5 | 62.10 | -1.44 | 1,336.1 | +7.6 | 6,703 | -64 | 12,890 | -395 | 1,967 | -2 |
| 4/5(木) | 953 | -24 | 63.54 | +0.17 | 1,328.5 | -11.7 | 6,767 | +142 | 13,285 | +225 | 1,969 | -3 |
| 4/4(水) | 977 | -39 | 63.37 | -0.14 | 1,340.2 | +2.9 | 6,625 | -131 | 13,060 | -500 | 1,972 | -38 |
| 4/3(火) | 1,016 | +1,016 | 63.51 | +0.50 | 1,337.3 | -9.6 | 6,756 | +71 | 13,560 | +315 | 2,010 | +13 |
| 4/2(月) | --- | --- | 63.01 | -1.93 | 1,346.9 | +19.6 | 6,685 | 0 | 13,245 | 0 | 1,997 | 0 |
| 3/29(木) | 1,055 | -25 | 64.94 | +0.56 | 1,327.3 | -2.7 | 6,685 | +84 | 13,245 | +320 | 1,997 | -12 |
| 3/28(水) | 1,080 | -37 | 64.38 | -0.87 | 1,330.0 | -12.0 | 6,601 | -40 | 12,925 | -105 | 2,009 | -26 |
| 3/27(火) | 1,117 | -9 | 65.25 | -0.30 | 1,342.0 | -13.0 | 6,641 | +141 | 13,030 | +185 | 2,035 | +13 |
| 3/26(月) | 1,126 | +4 | 65.55 | -0.33 | 1,355.0 | +5.1 | 6,500 | -158 | 12,845 | -205 | 2,022 | -27 |
| 3/23(金) | 1,122 | 0 | 65.88 | +1.58 | 1,349.9 | +22.5 | 6,658 | -88 | 13,050 | -305 | 2,049 | -10 |
| 3/22(木) | 1,122 | +5 | 64.30 | -0.87 | 1,327.4 | +5.9 | 6,746 | +71 | 13,355 | +25 | 2,059 | +3 |
| 3/21(水) | 1,117 | -5 | 65.17 | +1.77 | 1,321.5 | +9.6 | 6,675 | -109 | 13,330 | -190 | 2,056 | -17 |
| 3/20(火) | 1,122 | -14 | 63.40 | +1.34 | 1,311.9 | -5.9 | 6,784 | -7 | 13,520 | +90 | 2,073 | +3 |
| 3/19(月) | 1,136 | -7 | 62.06 | -0.28 | 1,317.8 | +5.5 | 6,791 | -132 | 13,430 | -310 | 2,070 | +1 |
| 3/16(金) | 1,143 | -7 | 62.34 | +1.15 | 1,312.3 | -5.5 | 6,923 | +38 | 13,740 | +55 | 2,069 | +7 |
| 3/15(木) | 1,150 | -19 | 61.19 | +0.23 | 1,317.8 | -7.8 | 6,885 | -130 | 13,685 | -240 | 2,062 | -34 |
| 3/14(水) | 1,169 | -10 | 60.96 | +0.25 | 1,325.6 | -1.5 | 7,015 | +132 | 13,925 | +95 | 2,096 | +16 |
| 3/13(火) | 1,179 | -13 | 60.71 | -0.65 | 1,327.1 | +6.3 | 6,883 | +26 | 13,830 | +105 | 2,080 | -17 |
| 3/12(月) | 1,192 | -9 | 61.36 | -0.68 | 1,320.8 | -3.2 | 6,857 | +49 | 13,725 | +380 | 2,097 | +19 |
| 3/9(金) | 1,201 | +4 | 62.04 | +1.92 | 1,324.0 | +2.3 | 6,808 | -22 | 13,345 | +95 | 2,078 | -4 |
| 3/8(木) | 1,197 | +6 | 60.12 | -1.03 | 1,321.7 | -5.9 | 6,830 | -43 | 13,250 | -120 | 2,082 | -30 |
| 3/7(水) | 1,191 | -21 | 61.15 | -1.45 | 1,327.6 | -7.6 | 6,873 | -95 | 13,370 | -210 | 2,112 | -24 |
| 3/6(火) | 1,212 | +2 | 62.60 | +0.03 | 1,335.2 | +15.3 | 6,968 | +118 | 13,580 | +245 | 2,136 | +1 |
| 3/5(月) | 1,210 | +3 | 62.57 | +1.32 | 1,319.9 | -3.5 | 6,850 | -33 | 13,335 | -115 | 2,135 | -9 |
| 3/2(金) | 1,207 | +11 | 61.25 | +0.26 | 1,323.4 | +18.2 | 6,883 | +31 | 13,450 | -60 | 2,144 | +1 |
| 3/1(木) | 1,196 | +4 | 60.99 | -0.65 | 1,305.2 | -12.7 | 6,852 | -101 | 13,510 | -290 | 2,143 | -15 |
| 2/28(水) | 1,192 | +4 | 61.64 | -1.37 | 1,317.9 | -0.7 | 6,953 | -75 | 13,800 | -85 | 2,158 | -14 |
| 2/27(火) | 1,188 | -3 | 63.01 | -0.90 | 1,318.6 | -14.2 | 7,028 | -83 | 13,885 | -25 | 2,172 | -16 |
| 2/26(月) | 1,191 | +6 | 63.91 | +0.36 | 1,332.8 | +2.5 | 7,111 | +38 | 13,910 | +110 | 2,188 | -22 |
| 2/23(金) | 1,185 | +18 | 63.55 | +0.78 | 1,330.3 | -2.4 | 7,073 | +41 | 13,800 | +225 | 2,210 | +16 |
| 2/22(木) | 1,167 | +21 | 62.77 | +1.09 | 1,332.7 | +0.6 | 7,032 | +29 | 13,575 | -15 | 2,194 | +4 |
| 2/21(水) | 1,146 | +29 | 61.68 | -0.22 | 1,332.1 | +0.9 | 7,003 | -24 | 13,590 | -60 | 2,190 | -49 |
| 2/20(火) | 1,117 | +33 | 61.90 | +0.22 | 1,331.2 | -25.0 | 7,027 | -132 | 13,650 | -380 | 2,239 | +50 |
| 2/16(金) | 1,084 | -5 | 61.68 | +0.34 | 1,356.2 | +0.9 | 7,159 | +61 | 14,030 | -120 | 2,189 | +25 |
| 2/15(木) | 1,089 | -6 | 61.34 | +0.74 | 1,355.3 | -2.7 | 7,098 | +136 | 14,150 | +520 | 2,164 | +26 |
| 2/14(水) | 1,095 | -19 | 60.60 | +1.41 | 1,358.0 | +27.6 | 6,962 | +54 | 13,630 | +415 | 2,138 | +15 |
| 2/13(火) | 1,114 | -9 | 59.19 | -0.10 | 1,330.4 | +4.0 | 6,908 | +122 | 13,215 | +250 | 2,123 | -6 |
| 2/12(月) | 1,123 | -2 | 59.29 | +0.09 | 1,326.4 | +10.7 | 6,786 | +31 | 12,965 | -5 | 2,129 | -13 |
| 2/9(金) | 1,125 | +19 | 59.20 | -1.95 | 1,315.7 | -3.3 | 6,755 | -83 | 12,970 | -55 | 2,142 | -26 |
| 2/8(木) | 1,106 | +9 | 61.15 | -0.64 | 1,319.0 | +4.4 | 6,838 | -168 | 13,025 | -465 | 2,168 | -13 |
| 2/7(水) | 1,097 | +2 | 61.79 | -1.60 | 1,314.6 | -14.9 | 7,006 | -54 | 13,490 | +120 | 2,181 | -15 |
| 2/6(火) | 1,095 | +13 | 63.39 | -0.76 | 1,329.5 | -7.0 | 7,060 | +10 | 13,370 | -170 | 2,196 | -6 |
| 2/5(月) | 1,082 | -13 | 64.15 | -1.30 | 1,336.5 | -0.8 | 7,050 | -16 | 13,540 | -255 | 2,202 | -26 |
| 2/2(金) | 1,095 | -19 | 65.45 | -0.35 | 1,337.3 | -10.6 | 7,066 | +39 | 13,795 | +250 | 2,228 | +10 |
| 2/1(木) | 1,114 | -38 | 65.80 | +1.07 | 1,347.9 | +4.8 | 7,027 | -73 | 13,545 | -10 | 2,218 | -6 |
| 1/31(水) | 1,152 | -39 | 64.73 | +0.23 | 1,343.1 | +3.1 | 7,100 | +51 | 13,555 | -95 | 2,224 | -5 |
| 1/30(火) | 1,191 | -23 | 64.50 | -1.06 | 1,340.0 | -0.3 | 7,049 | -13 | 13,650 | -240 | 2,229 | -22 |
| 1/29(月) | 1,214 | -5 | 65.56 | -0.58 | 1,340.3 | -11.8 | 7,062 | -1 | 13,890 | +140 | 2,251 | +13 |