商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
66.22 (+1.15)
NY金先物
1,274.5 (-4.1)
LME銅
6,819 (-1)
LMEニッケル
14,850 (+305)
LMEアルミ
2,179 (0)
ドル/円
110.37 (+0.30)
ユーロ/円
127.83 (+0.25)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
6/20(水) --- --- 66.22 +1.15 1,274.5 -4.1 6,819 -1 14,850 +305 2,179 0
6/19(火) 1,419 -23 65.07 -0.78 1,278.6 -1.5 6,820 -167 14,545 -425 2,179 -41
6/18(月) 1,442 -3 65.85 +0.79 1,280.1 +1.6 6,987 -149 14,970 -295 2,220 -19
6/15(金) 1,445 +2 65.06 -1.83 1,278.5 -29.8 7,136 -61 15,265 +1,020 2,239 -38
6/14(木) 1,443 +39 66.89 +0.25 1,308.3 +7.0 7,197 -4 14,245 -935 2,277 -1
6/13(水) 1,404 +14 66.64 +0.28 1,301.3 +1.9 7,201 +1 15,180 -115 2,278 -31
6/12(火) 1,390 +3 66.36 +0.26 1,299.4 -3.8 7,200 -23 15,295 -15 2,309 +9
6/11(月) 1,387 -4 66.10 +0.36 1,303.2 +0.5 7,223 -39 15,310 +70 2,300 +13
6/8(金) 1,391 -4 65.74 -0.21 1,302.7 -0.3 7,262 +17 15,240 -510 2,287 -44
6/7(木) 1,395 +55 65.95 +1.22 1,303.0 +1.6 7,245 +98 15,750 +110 2,331 +14
6/6(水) 1,340 +91 64.73 -0.79 1,301.4 -0.8 7,147 +176 15,640 +225 2,317 +3
6/5(火) 1,249 +56 65.52 +0.77 1,302.2 +4.9 6,971 +36 15,415 +135 2,314 -10
6/4(月) 1,193 +37 64.75 -1.06 1,297.3 -2.0 6,935 +121 15,280 +130 2,324 +53
6/1(金) 1,156 +66 65.81 -1.23 1,299.3 -5.4 6,814 -11 15,150 -50 2,271 -14
5/31(木) 1,090 +48 67.04 -1.17 1,304.7 -1.8 6,825 +15 15,200 +330 2,285 +20
5/30(水) 1,042 -15 68.21 +1.48 1,306.5 +7.5 6,810 -31 14,870 -10 2,265 +5
5/29(火) 1,057 -20 66.73 -1.15 1,299.0 -4.7 6,841 -45 14,880 +40 2,260 -22
5/25(金) 1,077 -32 67.88 -2.83 1,303.7 -0.7 6,886 +51 14,840 +315 2,282 +11
5/24(木) 1,109 -53 70.71 -1.13 1,304.4 +14.8 6,835 +35 14,525 +15 2,271 +44
5/23(水) 1,162 -37 71.84 -0.29 1,289.6 -2.4 6,800 -131 14,510 -190 2,227 -38
5/22(火) 1,199 -40 72.13 -0.11 1,292.0 +1.1 6,931 +70 14,700 +85 2,265 -13
5/21(月) 1,239 -34 72.24 +0.96 1,290.9 -0.4 6,861 +78 14,615 -135 2,278 -19
5/18(金) 1,273 -32 71.28 -0.21 1,291.3 +1.9 6,783 -55 14,750 +170 2,297 +17
5/17(木) 1,305 -98 71.49 0.00 1,289.4 -2.1 6,838 +65 14,580 +170 2,280 -39
5/16(水) 1,403 -65 71.49 +0.18 1,291.5 +1.2 6,773 -49 14,410 -80 2,319 +6
5/15(火) 1,468 -8 71.31 +0.35 1,290.3 -27.9 6,822 -6 14,490 +170 2,313 +28
5/14(月) 1,476 +4 70.96 +0.26 1,318.2 -2.5 6,828 -41 14,320 +410 2,285 +12
5/11(金) 1,472 +19 70.70 -0.66 1,320.7 -1.6 6,869 +7 13,910 +100 2,273 -54
5/10(木) 1,453 -12 71.36 +0.22 1,322.3 +9.3 6,862 +76 13,810 +20 2,327 +32
5/9(水) 1,465 +33 71.14 +2.08 1,313.0 -0.7 6,786 +64 13,790 -150 2,295 -89
5/8(火) 1,432 +1,432 69.06 -1.67 1,313.7 -0.4 6,722 -61 13,940 +105 2,384 +68
5/7(月) --- --- 70.73 +1.15 1,314.1 -0.6 6,783 +6,783 13,835 +13,835 2,316 +2,316
5/4(金) 1,384 +38 69.58 +1.15 1,314.7 +2.0 --- --- --- --- --- ---
5/3(木) 1,346 +19 68.43 +0.50 1,312.7 +7.1 --- --- --- --- --- ---
5/2(水) 1,327 -14 67.93 +0.68 1,305.6 -1.2 --- --- --- --- --- ---
5/1(火) 1,341 +1,341 67.25 -1.32 1,306.8 -12.4 6,777 -6 13,610 -115 2,258 +34
4/30(月) --- --- 68.57 +0.47 1,319.2 -4.2 6,783 +6,783 13,725 +13,725 2,224 +2,224
4/27(金) 1,361 -14 68.10 -0.09 1,323.4 +5.5 --- --- --- --- --- ---
4/26(木) 1,375 -1 68.19 +0.14 1,317.9 -4.9 6,885 -75 13,945 +1,805 2,204 -44
4/25(水) 1,376 +46 68.05 +0.35 1,322.8 -10.2 6,960 -27 12,140 -2,110 2,248 +26
4/24(火) 1,330 +24 67.70 -0.94 1,333.0 +9.0 6,987 +64 14,250 +200 2,222 -230
4/23(月) 1,306 +25 68.64 +0.26 1,324.0 -14.3 6,923 -16 14,050 -590 2,452 -11
4/20(金) 1,281 +80 68.38 +0.09 1,338.3 -10.5 6,939 -3 14,640 -1,070 2,463 -139
4/19(木) 1,201 +77 68.29 -0.18 1,348.8 -4.7 6,942 +6 15,710 +605 2,602 +74
4/18(水) 1,124 +72 68.47 +1.95 1,353.5 +4.0 6,936 +152 15,105 +1,155 2,528 +153
4/17(火) 1,052 +27 66.52 +0.30 1,349.5 -1.2 6,784 -27 13,950 -200 2,375 +17
4/16(月) 1,025 +11 66.22 -1.17 1,350.7 +2.8 6,811 -19 14,150 +145 2,358 +33
4/13(金) 1,014 +21 67.39 +0.32 1,347.9 +6.0 6,830 +74 14,005 +420 2,325 +105
4/12(木) 993 +14 67.07 +0.25 1,341.9 -18.1 6,756 -174 13,585 -155 2,220 -33
4/11(水) 979 +5 66.82 +1.31 1,360.0 +14.1 6,930 +42 13,740 +40 2,253 +82
4/10(火) 974 +22 65.51 +2.09 1,345.9 +5.8 6,888 +121 13,700 +460 2,171 +58
4/9(月) 952 +4 63.42 +1.32 1,340.1 +4.0 6,767 +64 13,240 +350 2,113 +146
4/6(金) 948 -5 62.10 -1.44 1,336.1 +7.6 6,703 -64 12,890 -395 1,967 -2
4/5(木) 953 -24 63.54 +0.17 1,328.5 -11.7 6,767 +142 13,285 +225 1,969 -3
4/4(水) 977 -39 63.37 -0.14 1,340.2 +2.9 6,625 -131 13,060 -500 1,972 -38
4/3(火) 1,016 +1,016 63.51 +0.50 1,337.3 -9.6 6,756 +71 13,560 +315 2,010 +13
4/2(月) --- --- 63.01 -1.93 1,346.9 +19.6 6,685 0 13,245 0 1,997 0
3/29(木) 1,055 -25 64.94 +0.56 1,327.3 -2.7 6,685 +84 13,245 +320 1,997 -12
3/28(水) 1,080 -37 64.38 -0.87 1,330.0 -12.0 6,601 -40 12,925 -105 2,009 -26
3/27(火) 1,117 -9 65.25 -0.30 1,342.0 -13.0 6,641 +141 13,030 +185 2,035 +13
3/26(月) 1,126 +4 65.55 -0.33 1,355.0 +5.1 6,500 -158 12,845 -205 2,022 -27
3/23(金) 1,122 0 65.88 +1.58 1,349.9 +22.5 6,658 -88 13,050 -305 2,049 -10
3/22(木) 1,122 +5 64.30 -0.87 1,327.4 +5.9 6,746 +71 13,355 +25 2,059 +3
3/21(水) 1,117 -5 65.17 +1.77 1,321.5 +9.6 6,675 -109 13,330 -190 2,056 -17
3/20(火) 1,122 -14 63.40 +1.34 1,311.9 -5.9 6,784 -7 13,520 +90 2,073 +3
3/19(月) 1,136 -7 62.06 -0.28 1,317.8 +5.5 6,791 -132 13,430 -310 2,070 +1
3/16(金) 1,143 -7 62.34 +1.15 1,312.3 -5.5 6,923 +38 13,740 +55 2,069 +7
3/15(木) 1,150 -19 61.19 +0.23 1,317.8 -7.8 6,885 -130 13,685 -240 2,062 -34
3/14(水) 1,169 -10 60.96 +0.25 1,325.6 -1.5 7,015 +132 13,925 +95 2,096 +16
3/13(火) 1,179 -13 60.71 -0.65 1,327.1 +6.3 6,883 +26 13,830 +105 2,080 -17
3/12(月) 1,192 -9 61.36 -0.68 1,320.8 -3.2 6,857 +49 13,725 +380 2,097 +19
3/9(金) 1,201 +4 62.04 +1.92 1,324.0 +2.3 6,808 -22 13,345 +95 2,078 -4
3/8(木) 1,197 +6 60.12 -1.03 1,321.7 -5.9 6,830 -43 13,250 -120 2,082 -30
3/7(水) 1,191 -21 61.15 -1.45 1,327.6 -7.6 6,873 -95 13,370 -210 2,112 -24
3/6(火) 1,212 +2 62.60 +0.03 1,335.2 +15.3 6,968 +118 13,580 +245 2,136 +1
3/5(月) 1,210 +3 62.57 +1.32 1,319.9 -3.5 6,850 -33 13,335 -115 2,135 -9
3/2(金) 1,207 +11 61.25 +0.26 1,323.4 +18.2 6,883 +31 13,450 -60 2,144 +1
3/1(木) 1,196 +4 60.99 -0.65 1,305.2 -12.7 6,852 -101 13,510 -290 2,143 -15
2/28(水) 1,192 +4 61.64 -1.37 1,317.9 -0.7 6,953 -75 13,800 -85 2,158 -14
2/27(火) 1,188 -3 63.01 -0.90 1,318.6 -14.2 7,028 -83 13,885 -25 2,172 -16
2/26(月) 1,191 +6 63.91 +0.36 1,332.8 +2.5 7,111 +38 13,910 +110 2,188 -22
2/23(金) 1,185 +18 63.55 +0.78 1,330.3 -2.4 7,073 +41 13,800 +225 2,210 +16
2/22(木) 1,167 +21 62.77 +1.09 1,332.7 +0.6 7,032 +29 13,575 -15 2,194 +4
2/21(水) 1,146 +29 61.68 -0.22 1,332.1 +0.9 7,003 -24 13,590 -60 2,190 -49
2/20(火) 1,117 +33 61.90 +0.22 1,331.2 -25.0 7,027 -132 13,650 -380 2,239 +50
2/16(金) 1,084 -5 61.68 +0.34 1,356.2 +0.9 7,159 +61 14,030 -120 2,189 +25
2/15(木) 1,089 -6 61.34 +0.74 1,355.3 -2.7 7,098 +136 14,150 +520 2,164 +26
2/14(水) 1,095 -19 60.60 +1.41 1,358.0 +27.6 6,962 +54 13,630 +415 2,138 +15
2/13(火) 1,114 -9 59.19 -0.10 1,330.4 +4.0 6,908 +122 13,215 +250 2,123 -6
2/12(月) 1,123 -2 59.29 +0.09 1,326.4 +10.7 6,786 +31 12,965 -5 2,129 -13
2/9(金) 1,125 +19 59.20 -1.95 1,315.7 -3.3 6,755 -83 12,970 -55 2,142 -26
2/8(木) 1,106 +9 61.15 -0.64 1,319.0 +4.4 6,838 -168 13,025 -465 2,168 -13
2/7(水) 1,097 +2 61.79 -1.60 1,314.6 -14.9 7,006 -54 13,490 +120 2,181 -15
2/6(火) 1,095 +13 63.39 -0.76 1,329.5 -7.0 7,060 +10 13,370 -170 2,196 -6
2/5(月) 1,082 -13 64.15 -1.30 1,336.5 -0.8 7,050 -16 13,540 -255 2,202 -26
2/2(金) 1,095 -19 65.45 -0.35 1,337.3 -10.6 7,066 +39 13,795 +250 2,228 +10
2/1(木) 1,114 -38 65.80 +1.07 1,347.9 +4.8 7,027 -73 13,545 -10 2,218 -6
1/31(水) 1,152 -39 64.73 +0.23 1,343.1 +3.1 7,100 +51 13,555 -95 2,224 -5
1/30(火) 1,191 -23 64.50 -1.06 1,340.0 -0.3 7,049 -13 13,650 -240 2,229 -22
1/29(月) 1,214 -5 65.56 -0.58 1,340.3 -11.8 7,062 -1 13,890 +140 2,251 +13

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方