株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
556 (-13)
WTI原油先物
21.68 (-0.92)
NY金先物
1,654.1 (+2.9)
LME銅
4,774 (-1)
LMEニッケル
11,225 (+4)
LMEアルミ
1,506 (-1)
ドル/円
107.95 (-1.52)
ユーロ/円
120.28 (-0.58)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
3/27(金) 556 -13 21.68 -0.92 1,654.1 +2.9 4,774 -1 11,225 +4 1,506 -1
3/26(木) 569 -13 22.60 -1.89 1,651.2 +17.8 4,775 +21 11,221 +46 1,507 0
3/25(水) 582 -21 24.49 +0.48 1,633.4 -27.4 4,754 -35 11,175 +100 1,507 -25
3/24(火) 603 -14 24.01 +0.65 1,660.8 +93.2 4,789 +172 11,075 +20 1,532 -4
3/23(月) 617 -8 23.36 +0.93 1,567.6 +83.0 4,617 -238 11,055 -315 1,536 -44
3/20(金) 625 -5 22.43 -2.79 1,484.6 +5.3 4,855 +4,855 11,370 +11,370 1,580 +1,580
3/19(木) 630 +1 25.22 +4.85 1,479.3 +1.4 --- --- --- --- --- ---
3/18(水) 629 +17 20.37 -6.58 1,477.9 -47.9 4,860 -345 11,420 -410 1,602 -26
3/17(火) 612 -11 26.95 -1.75 1,525.8 +39.3 5,205 -6 11,830 +55 1,628 -12
3/16(月) 623 -8 28.70 -3.03 1,486.5 -30.2 5,211 -319 11,775 -790 1,640 -37
3/13(金) 631 -2 31.73 +0.23 1,516.7 -73.6 5,530 +144 12,565 +710 1,677 +34
3/12(木) 633 +2 31.50 -1.48 1,590.3 -52.0 5,386 -166 11,855 -580 1,643 -27
3/11(水) 631 +4 32.98 -1.38 1,642.3 -18.0 5,552 -46 12,435 -400 1,670 -19
3/10(火) 627 +11 34.36 +3.23 1,660.3 -15.4 5,598 +115 12,835 +420 1,689 +46
3/9(月) 616 -1 31.13 -10.44 1,675.7 +3.3 5,483 -141 12,415 -295 1,643 -44
3/6(金) 617 +18 41.57 -4.33 1,672.4 +4.4 5,624 -43 12,710 -90 1,687 -28
3/5(木) 599 +37 45.90 -0.88 1,668.0 +25.0 5,667 -27 12,800 +100 1,715 -8
3/4(水) 562 +13 46.78 -0.40 1,643.0 -1.4 5,694 +26 12,700 +145 1,723 +17
3/3(火) 549 +10 47.18 +0.43 1,644.4 +49.6 5,668 +28 12,555 +115 1,706 +22
3/2(月) 539 +4 46.75 +1.99 1,594.8 +28.1 5,640 +67 12,440 +280 1,684 +21
2/28(金) 535 +6 44.76 -2.33 1,566.7 -75.8 5,573 -45 12,160 -120 1,663 -8
2/27(木) 529 +12 47.09 -1.64 1,642.5 -0.6 5,618 +4 12,280 -10 1,671 -5
2/26(水) 517 +9 48.73 -1.17 1,643.1 -6.9 5,614 -49 12,290 -250 1,676 -9
2/25(火) 508 +2 49.90 -1.53 1,650.0 -26.6 5,663 +6 12,540 +180 1,685 +13
2/24(月) 506 +9 51.43 -1.95 1,676.6 +27.8 5,657 -45 12,360 -80 1,672 -5
2/21(金) 497 +17 53.38 -0.40 1,648.8 +28.3 5,702 -28 12,440 -245 1,677 -10
2/20(木) 480 +15 53.78 +0.49 1,620.5 +8.7 5,730 -15 12,685 -15 1,687 +1
2/19(水) 465 +15 53.29 +1.24 1,611.8 +8.2 5,745 +17 12,700 -180 1,686 +5
2/18(火) 450 +25 52.05 0.00 1,603.6 +17.2 5,728 -9 12,880 -155 1,681 -23
2/14(金) 425 +4 52.05 +0.63 1,586.4 +7.7 5,737 +21 13,035 -30 1,704 +3
2/13(木) 421 0 51.42 +0.25 1,578.7 +7.1 5,716 -31 13,065 +15 1,701 -6
2/12(水) 421 +3 51.17 +1.23 1,571.6 +1.5 5,747 +51 13,050 -50 1,707 +18
2/11(火) 418 +7 49.94 +0.37 1,570.1 -9.4 5,696 +37 13,100 +220 1,689 +13
2/10(月) 411 -4 49.57 -0.75 1,579.5 +6.1 5,659 +6 12,880 +110 1,676 -17
2/7(金) 415 -16 50.32 -0.63 1,573.4 +3.4 5,653 -73 12,770 -240 1,693 -5
2/6(木) 431 +1 50.95 +0.20 1,570.0 +7.2 5,726 +12 13,010 +5 1,698 +10
2/5(水) 430 -23 50.75 +1.14 1,562.8 +7.3 5,714 +62 13,005 +205 1,688 +1
2/4(火) 453 -13 49.61 -0.50 1,555.5 -26.9 5,652 +57 12,800 +50 1,687 -7
2/3(月) 466 -21 50.11 -1.45 1,582.4 -5.5 5,595 +25 12,750 +75 1,694 -15
1/31(金) 487 -11 51.56 -0.58 1,587.9 -1.3 5,570 -51 12,675 +140 1,709 -13
1/30(木) 498 -27 52.14 -1.19 1,589.2 +18.8 5,621 -77 12,535 -95 1,722 -10
1/29(水) 525 -14 53.33 -0.15 1,570.4 +0.6 5,698 -17 12,630 -110 1,732 -12
1/28(火) 539 -7 53.48 +0.34 1,569.8 -7.6 5,715 -64 12,740 +90 1,744 -11
1/27(月) 546 -11 53.14 -1.05 1,577.4 +5.5 5,779 -189 12,650 -340 1,755 -20
1/24(金) 557 -19 54.19 -1.40 1,571.9 +6.5 5,968 -82 12,990 -310 1,775 -6
1/23(木) 576 -47 55.59 -1.15 1,565.4 +8.7 6,050 -53 13,300 -345 1,781 -26
1/22(水) 623 -66 56.74 -1.60 1,556.7 -1.2 6,103 -55 13,645 -105 1,807 -3
1/21(火) 689 -65 58.34 -0.20 1,557.9 -2.4 6,158 -118 13,750 -90 1,810 +14
1/17(金) 754 -14 58.54 +0.02 1,560.3 +9.8 6,276 -24 13,840 -450 1,796 +2
1/16(木) 768 0 58.52 +0.71 1,550.5 -3.5 6,300 +1,068 14,290 +340 1,794 +16
1/15(水) 768 +5 57.81 -0.42 1,554.0 +9.4 5,232 -1,015 13,950 +270 1,778 +11
1/14(火) 763 -2 58.23 +0.15 1,544.6 -6.0 6,247 +70 13,680 -510 1,767 +1
1/13(月) 765 -9 58.08 -0.96 1,550.6 -9.5 6,177 +20 14,190 +140 1,766 -5
1/10(金) 774 0 59.04 -0.52 1,560.1 +5.8 6,157 +1 14,050 -75 1,771 0
1/9(木) 774 +1 59.56 -0.05 1,554.3 -5.9 6,156 +2 14,125 +315 1,771 0
1/8(水) 773 -18 59.61 -3.09 1,560.2 -14.1 6,154 +20 13,810 -50 1,771 -23
1/7(火) 791 -53 62.70 +1.02 1,574.3 +5.5 6,134 +37 13,860 +65 1,794 +3
1/6(月) 844 -63 61.68 -1.37 1,568.8 +16.4 6,097 +6,097 13,795 +13,795 1,791 +1,791
1/3(金) 907 -69 63.05 +1.87 1,552.4 +24.3 --- --- --- --- --- ---
1/2(木) 976 +976 61.18 +0.12 1,528.1 +5.0 --- --- --- --- --- ---
12/31(火) --- --- 61.06 -0.62 1,523.1 +4.5 --- --- --- --- --- ---
12/30(月) --- --- 61.68 -0.04 1,518.6 +0.5 6,183 -28 14,225 +225 1,791 +2
12/27(金) --- --- 61.72 +0.04 1,518.1 +3.7 6,211 +27 14,000 -290 1,789 -1
12/26(木) --- --- 61.68 +61.68 1,514.4 +1,514.4 6,184 0 14,290 0 1,790 0
12/25(水) --- --- --- --- --- --- 6,184 0 14,290 0 1,790 0
12/24(火) 1,090 -13 61.11 +0.59 1,504.8 +16.1 6,184 +31 14,290 -105 1,790 +19
12/23(月) 1,103 -20 60.52 +0.27 1,488.7 +7.8 6,153 -2 14,395 +175 1,771 +1
12/20(金) 1,123 -28 60.25 -0.97 1,480.9 -3.5 6,155 -6 14,220 +185 1,770 +5
12/19(木) 1,151 -70 61.22 +0.29 1,484.4 +5.7 6,161 +35 14,035 +185 1,765 +7
12/18(水) 1,221 -60 60.93 -0.01 1,478.7 -1.9 6,126 -49 13,850 -240 1,758 +4
12/17(火) 1,281 -34 60.94 +0.73 1,480.6 +0.1 6,175 -280 14,090 +5 1,754 -9
12/16(月) 1,315 -40 60.21 +0.14 1,480.5 -0.7 6,455 +301 14,085 -60 1,763 0
12/13(金) 1,355 -33 60.07 +0.89 1,481.2 +8.9 6,154 +57 14,145 +335 1,763 +8
12/12(木) 1,388 -72 59.18 +0.42 1,472.3 -2.7 6,097 +14 13,810 +275 1,755 +4
12/11(水) 1,460 -68 58.76 -0.48 1,475.0 +6.9 6,083 +28 13,535 +465 1,751 +1
12/10(火) 1,528 -23 59.24 +0.22 1,468.1 +3.2 6,055 +70 13,070 -130 1,750 -16
12/9(月) 1,551 -7 59.02 -0.18 1,464.9 -0.2 5,985 +118 13,200 -220 1,766 +16
12/6(金) 1,558 -17 59.20 +0.77 1,465.1 -18.0 5,867 +12 13,420 +255 1,750 -6
12/5(木) 1,575 -24 58.43 0.00 1,483.1 +2.9 5,855 +32 13,165 -85 1,756 -15
12/4(水) 1,599 -7 58.43 +2.33 1,480.2 -4.2 5,823 +11 13,250 -350 1,771 -31
12/3(火) 1,606 +38 56.10 +0.14 1,484.4 +15.2 5,812 -43 13,600 -25 1,802 +13
12/2(月) 1,568 +40 55.96 +0.79 1,469.2 -3.5 5,855 +1 13,625 -185 1,789 +4
11/29(金) 1,528 +61 55.17 -2.47 1,472.7 +10.5 5,854 -27 13,810 -260 1,785 +20
11/28(木) 1,467 +27 57.64 -0.47 1,462.3 +1.5 5,881 -44 14,070 -375 1,765 -5
11/27(水) 1,440 +14 58.11 -0.30 1,460.8 +0.5 5,925 +69 14,445 +75 1,770 +20
11/26(火) 1,426 +75 58.41 +0.40 1,460.3 +3.4 5,856 -16 14,370 -200 1,750 -3
11/25(月) 1,351 +67 58.01 +0.24 1,456.9 -6.7 5,872 +38 14,570 +170 1,753 +3
11/22(金) 1,284 +29 57.77 -0.81 1,463.6 0.0 5,834 +21 14,400 -10 1,750 -3
11/21(木) 1,255 -5 58.58 +1.47 1,463.6 -10.6 5,813 -60 14,410 +100 1,753 +5
11/20(水) 1,260 -44 57.11 +1.90 1,474.2 -0.1 5,873 +52 14,310 -165 1,748 +14
11/19(火) 1,304 -34 55.21 -1.84 1,474.3 +2.4 5,821 -7 14,475 -285 1,734 -10
11/18(月) 1,338 -19 57.05 -0.67 1,471.9 +3.4 5,828 +16 14,760 -230 1,744 +3
11/15(金) 1,357 -7 57.72 +0.95 1,468.5 -4.9 5,812 -23 14,990 -365 1,741 -15
11/14(木) 1,364 -1 56.77 -0.35 1,473.4 +10.1 5,835 +12 15,355 -175 1,756 -12
11/13(水) 1,365 +11 57.12 +0.32 1,463.3 +9.6 5,823 -15 15,530 +30 1,768 +3
11/12(火) 1,354 +9 56.80 -0.06 1,453.7 -3.4 5,838 -19 15,500 -230 1,765 -40
11/11(月) 1,345 -33 56.86 -0.38 1,457.1 -5.8 5,857 -94 15,730 -460 1,805 -22
11/8(金) 1,378 -50 57.24 +0.09 1,462.9 -3.5 5,951 +10 16,190 -115 1,827 +10
11/7(木) 1,428 -105 57.15 +0.80 1,466.4 -26.7 5,941 +28 16,305 -85 1,817 0
11/6(水) 1,533 -123 56.35 -0.88 1,493.1 +9.4 5,913 +33 16,390 +155 1,817 +4

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方