株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
90.79 (-0.92)
NY金先物
1,866.1 (+1.4)
LME銅
--- (---)
LMEニッケル
--- (---)
LMEアルミ
--- (---)
ドル/円
149.35 (+0.07)
ユーロ/円
157.92 (+0.27)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
9/29(金) --- --- 90.79 -0.92 1,866.1 +1.4 --- --- --- --- --- ---
9/28(木) 1,716 -36 91.71 -1.97 1,864.7 -26.2 --- --- --- --- --- ---
9/27(水) 1,752 +58 93.68 +3.29 1,890.9 -28.9 8,089 -5 18,980 +295 2,241 +2
9/26(火) 1,694 +80 90.39 +0.71 1,919.8 -16.8 8,094 -78 18,685 -520 2,239 0
9/25(月) 1,614 +21 89.68 -0.35 1,936.6 -9.0 8,172 -39 19,205 -150 2,239 -5
9/22(金) 1,593 +24 90.03 +0.40 1,945.6 +6.0 8,211 -31 19,355 +105 2,244 +4
9/21(木) 1,569 -15 89.63 -0.65 1,939.6 -27.5 8,242 -103 19,250 -343 2,240 -16
9/20(水) 1,584 +58 90.28 -0.92 1,967.1 +13.4 8,345 +30 19,593 -502 2,256 +39
9/19(火) 1,526 +87 91.20 -0.28 1,953.7 +0.3 8,315 -29 20,095 +260 2,217 0
9/18(月) 1,439 +58 91.48 +0.71 1,953.4 +7.2 8,344 -65 19,835 +615 2,217 +21
9/15(金) 1,381 +41 90.77 +0.61 1,946.2 +35.3 8,409 -88 19,220 -1,120 2,196 -31
9/14(木) 1,340 +50 90.16 +1.64 1,910.9 -21.6 8,497 +105 20,340 +225 2,227 +13
9/13(水) 1,290 +55 88.52 -0.32 1,932.5 -2.6 8,392 +21 20,115 +330 2,214 +19
9/12(火) 1,235 +26 88.84 +1.55 1,935.1 -12.1 8,371 -43 19,785 -640 2,195 -10
9/11(月) 1,209 +23 87.29 -0.22 1,947.2 +4.5 8,414 +174 20,425 +375 2,205 +28
9/8(金) 1,186 +45 87.51 +0.64 1,942.7 +0.2 8,240 -25 20,050 -150 2,177 0
9/7(木) 1,141 +60 86.87 -0.67 1,942.5 -1.7 8,265 +8,265 20,200 +20,200 2,177 +2,177
9/6(水) 1,081 +18 87.54 +0.85 1,944.2 -8.4 --- --- --- --- --- ---
9/5(火) 1,063 -2 86.69 +1.14 1,952.6 -14.5 8,445 +8,445 21,025 +21,025 2,197 +2,197
9/1(金) 1,065 -21 85.55 +1.92 1,967.1 +1.2 --- --- --- --- --- ---
8/31(木) 1,086 -8 83.63 +2.00 1,965.9 -7.1 8,488 +51 20,585 +135 2,250 +44
8/30(水) 1,094 -13 81.63 +0.47 1,973.0 +7.9 8,437 +3 20,450 -185 2,206 +32
8/29(火) 1,107 +27 81.16 +1.06 1,965.1 +44.9 8,434 +8,434 20,635 +20,635 2,174 +2,174
8/28(月) 1,080 0 80.10 +0.27 1,920.2 -10.8 --- --- --- --- --- ---
8/25(金) 1,080 -30 79.83 +0.78 1,931.0 -16.1 8,359 -1 20,770 -145 2,155 -5
8/24(木) 1,110 -41 79.05 +0.16 1,947.1 -1.0 8,360 +8,360 20,915 +20,915 2,160 +2,160
8/23(水) 1,151 -43 78.89 -1.46 1,948.1 +22.1 --- --- --- --- --- ---
8/22(火) 1,194 -29 80.35 -0.37 1,926.0 +3.0 8,369 +76 20,275 -130 2,181 +37
8/21(月) 1,223 -14 80.72 -0.53 1,923.0 +6.5 8,293 +34 20,405 +275 2,144 +6
8/18(金) 1,237 -10 81.25 +0.86 1,916.5 +1.3 8,259 0 20,130 0 2,138 -1
8/17(木) 1,247 +14 80.39 +1.01 1,915.2 -13.1 8,259 +89 20,130 +255 2,139 +1
8/16(水) 1,233 +67 79.38 -1.61 1,928.3 -6.9 8,170 -41 19,875 -40 2,138 -5
8/15(火) 1,166 +31 80.99 -1.52 1,935.2 -8.8 8,211 -97 19,915 -285 2,143 -16
8/14(月) 1,135 +6 82.51 -0.68 1,944.0 -2.6 8,308 +13 20,200 -75 2,159 -15
8/11(金) 1,129 -8 83.19 +0.37 1,946.6 -2.3 8,295 -70 20,275 -225 2,174 -25
8/10(木) 1,137 0 82.82 -1.58 1,948.9 -1.7 8,365 -40 20,500 0 2,199 -6
8/9(水) 1,137 -5 84.40 +1.48 1,950.6 -9.3 8,405 -11 20,500 -450 2,205 -8
8/8(火) 1,142 -3 82.92 +0.98 1,959.9 -10.1 8,416 -527 20,950 -205 2,213 -11
8/7(月) 1,145 +9 81.94 -0.88 1,970.0 -6.1 8,943 +395 21,155 -125 2,224 -15
8/4(金) 1,136 +8 82.82 +1.27 1,976.1 +7.3 8,548 +8,548 21,280 +21,280 2,239 +2,239
8/3(木) 1,128 +5 81.55 +2.06 1,968.8 -6.2 --- --- --- --- --- ---
8/2(水) 1,123 -27 79.49 -1.88 1,975.0 -3.8 8,535 -73 21,550 -685 2,221 -24
8/1(火) 1,150 +23 81.37 -0.43 1,978.8 -30.4 8,608 +97 22,235 +790 2,245 +18
7/31(月) 1,127 +17 81.80 +1.22 2,009.2 +9.3 8,511 -164 21,445 -834 2,227 +16
7/28(金) 1,110 0 80.58 +0.49 1,999.9 +14.7 8,675 +115 22,279 +629 2,211 +5
7/27(木) 1,110 +43 80.09 +1.31 1,985.2 -24.3 8,560 -122 21,650 -220 2,206 -30
7/26(水) 1,067 +105 78.78 -0.85 2,009.5 +6.7 8,682 +59 21,870 -370 2,236 +4
7/25(火) 962 -5 79.63 +0.89 2,002.8 +48.1 8,623 +48 22,240 +790 2,232 +9
7/24(月) 967 -11 78.74 +1.67 1,954.7 -11.9 8,575 +137 21,450 +650 2,223 +13
7/21(金) 978 +1 77.07 +1.44 1,966.6 -43.2 8,438 -74 20,800 -505 2,210 +3
7/20(木) 977 -27 75.63 +0.28 2,009.8 -9.8 8,512 +58 21,305 +35 2,207 +10
7/19(水) 1,004 -33 75.35 -0.40 2,019.6 +38.8 8,454 +19 21,270 +320 2,197 0
7/18(火) 1,037 -36 75.75 +1.60 1,980.8 +24.4 8,435 -61 20,950 -210 2,197 -59
7/17(月) 1,073 -17 74.15 -1.27 1,956.4 -8.0 8,496 -175 21,160 -115 2,256 -14
7/14(金) 1,090 -13 75.42 -1.47 1,964.4 +0.6 8,671 -35 21,275 +45 2,270 -9
7/13(木) 1,103 +15 76.89 +1.14 1,963.8 +2.1 8,706 +199 21,230 -215 2,279 +54
7/12(水) 1,088 +56 75.75 +0.92 1,961.7 +24.6 8,507 +125 21,445 +375 2,225 +52
7/11(火) 1,032 +8 74.83 +1.84 1,937.1 +6.1 8,382 -26 21,070 +55 2,173 +7
7/10(月) 1,024 +15 72.99 -0.87 1,931.0 -1.5 8,408 +42 21,015 +235 2,166 +23
7/7(金) 1,009 0 73.86 +2.06 1,932.5 +17.1 8,366 +79 20,780 -425 2,143 +7
7/6(木) 1,009 +15 71.80 +0.01 1,915.4 -11.7 8,287 -19 21,205 -45 2,136 -7
7/5(水) 994 -74 71.79 +2.00 1,927.1 -2.4 8,306 -65 21,250 +700 2,143 -15
7/3(月) 1,068 -23 69.79 -0.85 1,929.5 +0.1 8,371 +59 20,550 +225 2,158 +1
6/30(金) 1,091 -21 70.64 +0.78 1,929.4 +11.5 8,312 +8,312 20,325 +20,325 2,157 +2,157
6/29(木) 1,112 -26 69.86 +0.30 1,917.9 -4.3 --- --- --- --- --- ---
6/28(水) 1,138 -45 69.56 +1.86 1,922.2 -1.6 8,260 -90 20,160 -445 2,178 -11
6/27(火) 1,183 -50 67.70 -1.55 1,923.8 -10.0 8,350 -80 20,605 +35 2,189 +21
6/26(月) 1,233 -7 69.25 +0.09 1,933.8 +4.2 8,430 +11 20,570 -830 2,168 -1
6/23(金) 1,240 0 69.16 -0.35 1,929.6 +5.9 8,419 -128 21,400 +245 2,169 -35
6/22(木) 1,240 +102 69.51 -3.02 1,923.7 -21.2 8,547 -44 21,155 -180 2,204 -29
6/21(水) 1,138 +60 72.53 +2.03 1,944.9 -2.8 8,591 -4 21,335 -765 2,233 -4
6/20(火) 1,078 +2 70.50 -1.28 1,947.7 -23.5 8,595 +10 22,100 -880 2,237 -31
6/16(金) 1,076 0 71.78 +1.16 1,971.2 +0.5 8,585 -7 22,980 -220 2,268 -6
6/15(木) 1,076 -3 70.62 +2.35 1,970.7 +1.8 8,592 +187 23,200 +820 2,274 +50
6/14(水) 1,079 +5 68.27 -1.15 1,968.9 +10.3 8,405 -46 22,380 +125 2,224 -19
6/13(火) 1,074 +18 69.42 +2.30 1,958.6 -11.1 8,451 +132 22,255 +1,295 2,243 +10
6/12(月) 1,056 +1 67.12 -3.05 1,969.7 -7.5 8,319 -20 20,960 -190 2,233 -29
6/9(金) 1,055 0 70.17 -1.12 1,977.2 -1.4 8,339 -10 21,150 +45 2,262 +1
6/8(木) 1,055 +35 71.29 -1.24 1,978.6 +20.2 8,349 +8,349 21,105 +21,105 2,261 +2,261
6/7(水) 1,020 +4 72.53 +0.79 1,958.4 -23.1 --- --- --- --- --- ---
6/6(火) 1,016 +77 71.74 -0.41 1,981.5 +7.2 8,342 +17 21,105 +150 2,229 +17
6/5(月) 939 +20 72.15 +0.41 1,974.3 +4.7 8,325 +90 20,955 -240 2,212 -46
6/2(金) 919 -18 71.74 +1.64 1,969.6 -25.9 8,235 -9 21,195 -205 2,258 -25
6/1(木) 937 -40 70.10 +2.01 1,995.5 +13.4 8,244 +56 21,400 +590 2,283 +32
5/31(水) 977 -146 68.09 -1.37 1,982.1 +5.0 8,188 +115 20,810 +280 2,251 +42
5/30(火) 1,123 -49 69.46 -3.21 1,977.1 +14.0 8,073 -66 20,530 -505 2,209 -34
5/26(金) 1,172 0 72.67 +0.84 1,963.1 +0.8 8,139 +161 21,035 -125 2,243 +23
5/25(木) 1,172 -123 71.83 -2.51 1,962.3 -20.8 7,978 +20 21,160 -140 2,220 -2
5/24(水) 1,295 -53 74.34 +1.43 1,983.1 -9.7 7,958 -36 21,300 +340 2,222 +13
5/23(火) 1,348 -17 72.91 +0.92 1,992.8 -2.9 7,994 -150 20,960 -290 2,209 -51
5/22(月) 1,365 -19 71.99 +0.44 1,995.7 +13.5 8,144 -98 21,250 -220 2,260 -24
5/19(金) 1,384 0 71.55 -0.31 1,982.2 +3.9 8,242 +28 21,470 +470 2,284 +9
5/18(木) 1,384 -41 71.86 -0.97 1,978.3 -6.6 8,214 -80 21,000 -280 2,275 -19
5/17(水) 1,425 -51 72.83 +1.97 1,984.9 -8.1 8,294 +148 21,280 +150 2,294 +29
5/16(火) 1,476 -46 70.86 -0.25 1,993.0 -29.7 8,146 -129 21,130 -575 2,265 +4
5/15(月) 1,522 -36 71.11 +1.07 2,022.7 +2.9 8,275 +32 21,705 -505 2,261 +17
5/12(金) 1,558 -50 70.04 -0.83 2,019.8 -0.7 8,243 0 22,210 0 2,244 0
5/11(木) 1,608 -32 70.87 -1.69 2,020.5 -16.6 8,243 -234 22,210 -170 2,244 -25
5/10(水) 1,640 +42 72.56 -1.15 2,037.1 -5.8 8,477 -132 22,380 -1,225 2,269 -47
5/9(火) 1,598 +40 73.71 +0.55 2,042.9 +9.7 8,609 -24 23,605 -475 2,316 +19

株式情報更新 (9月30日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方