商品・為替市況

BDI(バルチック海運指数)
1,185 (+18)
WTI原油先物
63.55 (+0.78)
NY金先物
1,330.3 (-2.4)
LME銅
7,073 (+41)
LMEニッケル
13,800 (+225)
LMEアルミ
2,210 (+16)
ドル/円
106.81 (+0.11)
ユーロ/円
131.33 (-0.17)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
2/23(金) 1,185 +18 63.55 +0.78 1,330.3 -2.4 7,073 +41 13,800 +225 2,210 +16
2/22(木) 1,167 +21 62.77 +1.09 1,332.7 +0.6 7,032 +29 13,575 -15 2,194 +4
2/21(水) 1,146 +29 61.68 -0.22 1,332.1 +0.9 7,003 -24 13,590 -60 2,190 -49
2/20(火) 1,117 +33 61.90 +0.22 1,331.2 -25.0 7,027 -132 13,650 -380 2,239 +50
2/16(金) 1,084 -5 61.68 +0.34 1,356.2 +0.9 7,159 +61 14,030 -120 2,189 +25
2/15(木) 1,089 -6 61.34 +0.74 1,355.3 -2.7 7,098 +136 14,150 +520 2,164 +26
2/14(水) 1,095 -19 60.60 +1.41 1,358.0 +27.6 6,962 +54 13,630 +415 2,138 +15
2/13(火) 1,114 -9 59.19 -0.10 1,330.4 +4.0 6,908 +122 13,215 +250 2,123 -6
2/12(月) 1,123 -2 59.29 +0.09 1,326.4 +10.7 6,786 +31 12,965 -5 2,129 -13
2/9(金) 1,125 +19 59.20 -1.95 1,315.7 -3.3 6,755 -83 12,970 -55 2,142 -26
2/8(木) 1,106 +9 61.15 -0.64 1,319.0 +4.4 6,838 -168 13,025 -465 2,168 -13
2/7(水) 1,097 +2 61.79 -1.60 1,314.6 -14.9 7,006 -54 13,490 +120 2,181 -15
2/6(火) 1,095 +13 63.39 -0.76 1,329.5 -7.0 7,060 +10 13,370 -170 2,196 -6
2/5(月) 1,082 -13 64.15 -1.30 1,336.5 -0.8 7,050 -16 13,540 -255 2,202 -26
2/2(金) 1,095 -19 65.45 -0.35 1,337.3 -10.6 7,066 +39 13,795 +250 2,228 +10
2/1(木) 1,114 -38 65.80 +1.07 1,347.9 +4.8 7,027 -73 13,545 -10 2,218 -6
1/31(水) 1,152 -39 64.73 +0.23 1,343.1 +3.1 7,100 +51 13,555 -95 2,224 -5
1/30(火) 1,191 -23 64.50 -1.06 1,340.0 -0.3 7,049 -13 13,650 -240 2,229 -22
1/29(月) 1,214 -5 65.56 -0.58 1,340.3 -11.8 7,062 -1 13,890 +140 2,251 +13
1/26(金) 1,219 +2 66.14 +0.63 1,352.1 -10.8 7,063 -49 13,750 +55 2,238 +1
1/25(木) 1,217 +17 65.51 -0.10 1,362.9 +6.6 7,112 +169 13,695 +695 2,237 +21
1/24(水) 1,200 +43 65.61 +1.14 1,356.3 +19.6 6,943 +38 13,000 +250 2,216 +3
1/23(火) 1,157 +28 64.47 +0.98 1,336.7 +4.8 6,905 -144 12,750 +30 2,213 -22
1/22(月) 1,129 +4 63.49 +0.12 1,331.9 -1.2 7,049 -30 12,720 +125 2,235 -21
1/19(金) 1,125 -14 63.37 -0.58 1,333.1 +5.9 7,079 +32 12,595 +140 2,256 +31
1/18(木) 1,139 -25 63.95 -0.02 1,327.2 -12.0 7,047 0 12,455 +40 2,225 +38
1/17(水) 1,164 -57 63.97 +0.24 1,339.2 +2.1 7,047 +24 12,415 0 2,187 +15
1/16(火) 1,221 -58 63.73 -0.57 1,337.1 +2.2 7,023 -47 12,415 -255 2,172 -43
1/12(金) 1,279 -24 64.30 +0.50 1,334.9 +12.4 7,070 -53 12,670 -165 2,215 +36
1/11(木) 1,303 -63 63.80 +0.23 1,322.5 +3.2 7,123 -17 12,835 -65 2,179 +20
1/10(水) 1,366 -29 63.57 +0.61 1,319.3 +5.6 7,140 +48 12,900 +385 2,159 +16
1/9(火) 1,395 +10 62.96 +1.23 1,313.7 -6.7 7,092 +8 12,515 +65 2,143 -34
1/8(月) 1,385 +14 61.73 +0.29 1,320.4 -1.9 7,084 -13 12,450 -50 2,177 -28
1/5(金) 1,371 +30 61.44 -0.57 1,322.3 +0.7 7,097 -105 12,500 -115 2,205 -25
1/4(木) 1,341 +79 62.01 +0.38 1,321.6 +3.1 7,202 +87 12,615 +150 2,230 -11
1/3(水) 1,262 +32 61.63 +1.26 1,318.5 +2.4 7,115 +7,115 12,465 +12,465 2,241 +2,241
1/2(火) 1,230 +1,230 60.37 -0.05 1,316.1 +6.8 --- --- --- --- --- ---
12/29(金) --- --- 60.42 +0.58 1,309.3 +12.1 7,157 +7,157 12,260 +12,260 2,241 +2,241
12/28(木) --- --- 59.84 +0.20 1,297.2 +5.8 --- --- --- --- --- ---
12/27(水) --- --- 59.64 -0.33 1,291.4 +3.9 7,140 +7,140 11,840 +11,840 2,199 +2,199
12/26(火) --- --- 59.97 +1.50 1,287.5 +8.7 --- --- --- --- --- ---
12/22(金) 1,366 -64 58.47 +0.11 1,278.8 +8.2 7,019 +42 12,050 +50 2,137 +29
12/21(木) 1,430 -46 58.36 +0.27 1,270.6 +1.0 6,977 +52 12,000 +85 2,108 +16
12/20(水) 1,476 -71 58.09 +0.63 1,269.6 +5.4 6,925 +80 11,915 +225 2,092 +31
12/19(火) 1,547 -41 57.46 +0.30 1,264.2 -1.3 6,845 +1 11,690 +160 2,061 +14
12/18(月) 1,588 -31 57.16 -0.14 1,265.5 +8.0 6,844 +109 11,530 +360 2,047 +11
12/15(金) 1,619 -49 57.30 +0.26 1,257.5 +0.4 6,735 +12 11,170 +30 2,036 +19
12/14(木) 1,668 -62 57.04 +0.44 1,257.1 +8.5 6,723 +38 11,140 +55 2,017 +20
12/13(水) 1,730 -13 56.60 -0.54 1,248.6 +6.9 6,685 +71 11,085 +15 1,997 -7
12/12(火) 1,743 +16 57.14 -0.85 1,241.7 -5.2 6,614 +67 11,070 +210 2,004 +13
12/11(月) 1,727 +25 57.99 +0.63 1,246.9 -1.5 6,547 +9 10,860 -130 1,991 -1
12/8(金) 1,702 +23 57.36 +0.67 1,248.4 -4.7 6,538 +8 10,990 +195 1,992 -2
12/7(木) 1,679 +9 56.69 +0.73 1,253.1 -13.0 6,530 +6,530 10,795 +10,795 1,994 +1,994
12/6(水) 1,670 +4 55.96 -1.66 1,266.1 +1.2 --- --- --- --- --- ---
12/5(火) 1,666 +4 57.62 +0.15 1,264.9 -12.8 6,645 -162 11,075 -255 2,052 0
12/4(月) 1,662 +36 57.47 -0.89 1,277.7 -4.6 6,807 +73 11,330 +280 2,052 +6
12/1(金) 1,626 +48 58.36 +0.96 1,282.3 +5.6 6,734 -27 11,050 -245 2,046 +13
11/30(木) 1,578 +42 57.40 +0.10 1,276.7 -9.5 6,761 +5 11,295 -10 2,033 -29
11/29(水) 1,536 +30 57.30 -0.61 1,286.2 -8.7 6,756 -44 11,305 -95 2,062 -38
11/28(火) 1,506 +29 57.91 -0.20 1,294.9 +0.5 6,800 +6,800 11,400 +11,400 2,100 +2,100
11/27(月) 1,477 +19 58.11 -0.84 1,294.4 +7.1 --- --- --- --- --- ---
11/24(金) 1,458 +13 58.95 +0.93 1,287.3 -4.9 6,967 +95 12,015 +285 2,104 +19
11/22(水) 1,445 +49 58.02 +1.19 1,292.2 +10.5 6,872 +44 11,730 +125 2,085 +23
11/21(火) 1,396 +11 56.83 +0.74 1,281.7 +6.4 6,828 +76 11,605 +95 2,062 -5
11/20(月) 1,385 +14 56.09 -0.46 1,275.3 -21.2 6,752 +24 11,510 +40 2,067 -10
11/17(金) 1,371 +10 56.55 +1.41 1,296.5 +18.3 6,728 -36 11,470 -100 2,077 -29
11/16(木) 1,361 -13 55.14 -0.19 1,278.2 +0.5 6,764 +49 11,570 -10 2,106 +24
11/15(水) 1,374 -31 55.33 -0.37 1,277.7 -12.2 6,715 -107 11,580 -675 2,082 -3
11/14(火) 1,405 -40 55.70 -1.06 1,289.9 +11.0 6,822 +54 12,255 -25 2,085 -15
11/13(月) 1,445 -19 56.76 +0.02 1,278.9 +4.7 6,768 -29 12,280 -5 2,100 +10
11/10(金) 1,464 -17 56.74 -0.43 1,274.2 -13.3 6,797 +20 12,285 +55 2,090 +12
11/9(木) 1,481 -5 57.17 +0.37 1,287.5 +3.8 6,777 -35 12,230 -335 2,078 -25
11/8(水) 1,486 +9 56.80 -0.40 1,283.7 +7.9 6,812 -51 12,565 -240 2,103 -28
11/7(火) 1,477 +4 57.20 -0.15 1,275.8 -5.8 6,863 -39 12,805 -25 2,131 -21
11/6(月) 1,473 -3 57.35 +1.65 1,281.6 +12.4 6,902 -12 12,830 +270 2,152 -13
11/3(金) 1,476 -10 55.70 +1.16 1,269.2 -8.9 6,914 +59 12,560 -70 2,165 +13
11/2(木) 1,486 -10 54.54 +0.24 1,278.1 +0.8 6,855 -63 12,630 -65 2,152 -36
11/1(水) 1,496 -26 54.30 -0.08 1,277.3 +6.8 6,918 +116 12,695 +845 2,188 +48
10/31(火) 1,522 -12 54.38 +0.23 1,270.5 -7.2 6,802 -21 11,850 +350 2,140 -3
10/30(月) 1,534 -12 54.15 +0.25 1,277.7 +5.9 6,823 -8 11,500 +130 2,143 +24
10/27(金) 1,546 -9 53.90 +1.26 1,271.8 +2.2 6,831 -134 11,370 -475 2,119 -56
10/26(木) 1,555 -18 52.64 +0.46 1,269.6 -9.4 6,965 -5 11,845 -15 2,175 +26
10/25(水) 1,573 -15 52.18 -0.29 1,279.0 +0.7 6,970 -103 11,860 -90 2,149 +5
10/24(火) 1,588 +82 52.47 +0.57 1,278.3 -2.6 7,073 +114 11,950 +205 2,144 +11
10/23(月) 1,506 -72 51.90 +0.43 1,280.9 +0.4 6,959 -49 11,745 -305 2,133 -26
10/20(金) 1,578 -4 51.47 +0.18 1,280.5 -9.5 7,008 +88 12,050 +370 2,159 +31
10/19(木) 1,582 +16 51.29 -0.75 1,290.0 +7.0 6,920 +6,920 11,680 +11,680 2,128 +2,128
10/18(水) 1,566 +14 52.04 +0.16 1,283.0 -3.2 --- --- --- --- --- ---
10/17(火) 1,552 +29 51.88 +0.01 1,286.2 -17.1 --- --- --- --- --- ---
10/16(月) 1,523 +38 51.87 +0.42 1,303.3 -1.3 7,063 +205 11,790 +185 2,144 +4
10/13(金) 1,485 +27 51.45 +0.85 1,304.6 +8.1 6,858 +45 11,605 +410 2,140 +23
10/12(木) 1,458 +25 50.60 -1.00 1,296.5 +7.6 6,813 +128 11,195 +215 2,117 -7
10/11(水) 1,433 +15 51.60 +0.68 1,288.9 -4.9 6,685 +44 10,980 +70 2,124 -9
10/10(火) 1,418 +7 50.92 +1.34 1,293.8 +8.8 6,641 +34 10,910 +140 2,133 -2
10/9(月) 1,411 +6 49.58 +0.29 1,285.0 +10.1 6,607 -32 10,770 +270 2,135 +14
10/6(金) 1,405 +23 49.29 -1.50 1,274.9 +1.7 6,639 +128 10,500 -60 2,121 -3
10/5(木) 1,382 +62 50.79 +0.81 1,273.2 -3.6 6,511 +58 10,560 -80 2,124 -15
10/4(水) 1,320 +12 49.98 -0.44 1,276.8 +2.2 6,453 +6 10,640 +85 2,139 +25
10/3(火) 1,308 -20 50.42 -0.16 1,274.6 -1.2 6,447 -8 10,555 +180 2,114 +47
10/2(月) 1,328 -28 50.58 -1.09 1,275.8 -9.0 6,455 -30 10,375 -210 2,067 -43

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方