商品・為替市況

BDI(バルチック海運指数)
1,855 (-6)
WTI原油先物
53.87 (-0.06)
NY金先物
1,494.1 (-4.2)
LME銅
5,751 (+25)
LMEニッケル
16,475 (-600)
LMEアルミ
1,729 (+3)
ドル/円
108.41 (-0.23)
ユーロ/円
121.08 (+0.23)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
10/18(金) 1,855 -6 53.87 -0.06 1,494.1 -4.2 5,751 +25 16,475 -600 1,729 +3
10/17(木) 1,861 -36 53.93 +0.57 1,498.3 +4.3 5,726 +42 17,075 +70 1,726 +23
10/16(水) 1,897 -1 53.36 +0.55 1,494.0 +10.5 5,684 -61 17,005 -65 1,703 +1
10/15(火) 1,898 -18 52.81 -0.78 1,483.5 -14.1 5,745 +27 17,070 -335 1,702 -2
10/14(月) 1,916 -8 53.59 -1.11 1,497.6 +8.9 5,718 -45 17,405 -595 1,704 -17
10/11(金) 1,924 -5 54.70 +1.15 1,488.7 -12.2 5,763 +65 18,000 +250 1,721 -17
10/10(木) 1,929 +56 53.55 +0.96 1,500.9 -11.9 5,698 +38 17,750 +5 1,738 +9
10/9(水) 1,873 +72 52.59 -0.04 1,512.8 +8.9 5,660 +10 17,745 +185 1,729 -3
10/8(火) 1,801 +31 52.63 -0.12 1,503.9 -0.5 5,650 +24 17,560 -390 1,732 +19
10/7(月) 1,770 +3 52.75 -0.06 1,504.4 -8.5 5,626 +27 17,950 +45 1,713 +12
10/4(金) 1,767 +10 52.81 +0.36 1,512.9 -0.9 5,599 -27 17,905 +120 1,701 +4
10/3(木) 1,757 -46 52.45 -0.19 1,513.8 +5.9 5,626 -3 17,785 +115 1,697 0
10/2(水) 1,803 -6 52.64 -0.98 1,507.9 +18.9 5,629 +19 17,670 +260 1,697 -8
10/1(火) 1,809 -14 53.62 -0.45 1,489.0 +16.1 5,610 -118 17,410 -160 1,705 +2
9/30(月) 1,823 -34 54.07 -1.84 1,472.9 -33.5 5,728 +14 17,570 +160 1,703 -10
9/27(金) 1,857 -106 55.91 -0.50 1,506.4 -8.8 5,714 -43 17,410 +45 1,713 -11
9/26(木) 1,963 -90 56.41 -0.08 1,515.2 +2.9 5,757 +39 17,365 +170 1,724 -12
9/25(水) 2,053 -63 56.49 -0.80 1,512.3 -27.9 5,718 -43 17,195 -75 1,736 -15
9/24(火) 2,116 +8 57.29 -1.35 1,540.2 +188.7 5,761 +66 17,270 -490 1,751 -5
9/23(月) 2,108 -23 58.64 +0.55 1,351.5 -163.6 5,695 -82 17,760 -200 1,756 -10
9/20(金) 2,131 -61 58.09 -0.04 1,515.1 +8.9 5,777 +19 17,960 +690 1,766 +4
9/19(木) 2,192 -74 58.13 +0.02 1,506.2 -9.6 5,758 +13 17,270 +40 1,762 +11
9/18(水) 2,266 -17 58.11 -1.23 1,515.8 +2.4 5,745 -17 17,230 +230 1,751 +5
9/17(火) 2,283 -28 59.34 -3.56 1,513.4 +1.9 5,762 -115 17,000 -295 1,746 -24
9/16(月) 2,311 -1 62.90 +8.05 1,511.5 +12.0 5,877 +7 17,295 -525 1,770 +2
9/13(金) 2,312 -19 54.85 -0.24 1,499.5 -7.9 5,870 +28 17,820 -380 1,768 -6
9/12(木) 2,331 -35 55.09 -0.66 1,507.4 +4.2 5,842 +77 18,200 -130 1,774 -18
9/11(水) 2,366 -27 55.75 -1.65 1,503.2 +4.0 5,765 +27 18,330 +265 1,792 +16
9/10(火) 2,393 -29 57.40 -0.45 1,499.2 -11.9 5,738 -33 18,065 +170 1,776 +7
9/9(月) 2,422 -40 57.85 +1.33 1,511.1 -4.4 5,771 -16 17,895 +395 1,769 +8
9/6(金) 2,462 -37 56.52 +0.22 1,515.5 -10.0 5,787 +10 17,500 -40 1,761 +7
9/5(木) 2,499 -19 56.30 +0.04 1,525.5 -34.9 5,777 +114 17,540 -370 1,754 +20
9/4(水) 2,518 +17 56.26 +2.32 1,560.4 +4.5 5,663 +126 17,910 -15 1,734 +20
9/3(火) 2,501 +59 53.94 +53.94 1,555.9 +1,555.9 5,537 -73 17,925 -700 1,714 -2
9/2(月) 2,442 +64 --- --- --- --- 5,610 -68 18,625 +765 1,716 +4
8/30(金) 2,378 +101 55.10 -1.61 1,529.4 -19.7 5,678 -44 17,860 +1,515 1,712 -1
8/29(木) 2,277 +10 56.71 +0.93 1,549.1 0.0 5,722 +69 16,345 +320 1,713 -11
8/28(水) 2,267 +54 55.78 +0.85 1,549.1 -2.7 5,653 -9 16,025 +120 1,724 -20
8/27(火) 2,213 +2,213 54.93 +1.29 1,551.8 +14.6 5,662 -13 15,905 +150 1,744 -2
8/26(月) --- --- 53.64 -0.53 1,537.2 -0.4 5,675 0 15,755 0 1,746 0
8/23(金) --- --- 54.17 -1.18 1,537.6 +29.1 5,675 +7 15,755 -25 1,746 +7
8/22(木) 2,168 +107 55.35 -0.33 1,508.5 -7.2 5,668 -28 15,780 +25 1,739 -12
8/21(水) 2,061 +2 55.68 -0.66 1,515.7 0.0 5,696 -2 15,755 +75 1,751 -5
8/20(火) 2,059 -8 56.34 +0.13 1,515.7 +4.1 5,698 -57 15,680 -325 1,756 -6
8/19(月) 2,067 -21 56.21 +1.34 1,511.6 -12.0 5,755 +45 16,005 -85 1,762 +7
8/16(金) 2,088 +41 54.87 +0.40 1,523.6 -7.6 5,710 +14 16,090 +100 1,755 +13
8/15(木) 2,047 +97 54.47 -0.76 1,531.2 +3.4 5,696 -1,036 15,990 -60 1,742 +1
8/14(水) 1,950 +86 55.23 -1.87 1,527.8 +13.7 6,732 +1,035 16,050 +325 1,741 +10
8/13(火) 1,864 +90 57.10 +2.17 1,514.1 -3.1 5,697 -27 15,725 +90 1,731 -12
8/12(月) 1,774 +26 54.93 +0.43 1,517.2 +8.7 5,724 +5,724 15,635 +15,635 1,743 +1,743
8/9(金) 1,748 +28 54.50 +1.96 1,508.5 -1.0 --- --- --- --- --- ---
8/8(木) 1,720 +8 52.54 +1.45 1,509.5 -10.1 5,744 +71 15,620 +880 1,746 +18
8/7(水) 1,712 -22 51.09 -2.54 1,519.6 +35.4 5,673 +6 14,740 -280 1,728 -12
8/6(火) 1,734 -40 53.63 -1.06 1,484.2 +7.7 5,667 +20 15,020 +160 1,740 +1
8/5(月) 1,774 -14 54.69 -0.97 1,476.5 +19.0 5,647 -122 14,860 +340 1,739 -10
8/2(金) 1,788 -24 55.66 +1.71 1,457.5 +25.1 5,769 -107 14,520 +230 1,749 -8
8/1(木) 1,812 -56 53.95 -4.63 1,432.4 -5.4 5,876 +5,876 14,290 +14,290 1,757 +1,757
7/31(水) 1,868 -31 58.58 +0.53 1,437.8 -4.0 --- --- --- --- --- ---
7/30(火) 1,899 -23 58.05 +1.18 1,441.8 +21.4 5,943 -6 14,205 +215 1,781 +7
7/29(月) 1,922 -15 56.87 +0.67 1,420.4 +1.1 5,949 +4 13,990 -70 1,774 -4
7/26(金) 1,937 -10 56.20 +0.18 1,419.3 +4.6 5,945 -65 14,060 +65 1,778 -17
7/25(木) 1,947 -67 56.02 +0.14 1,414.7 -8.9 6,010 +30 13,995 -480 1,795 0
7/24(水) 2,014 -151 55.88 -0.89 1,423.6 +1.9 5,980 +12 14,475 +170 1,795 0
7/23(火) 2,165 -26 56.77 +0.55 1,421.7 -5.2 5,968 -39 14,305 -5 1,795 -13
7/22(月) 2,191 +21 56.22 +0.59 1,426.9 +0.2 6,007 +6,007 14,310 +14,310 1,808 +1,808
7/19(金) 2,170 +40 55.63 +0.33 1,426.7 -1.4 --- --- --- --- --- ---
7/18(木) 2,130 +66 55.30 -1.48 1,428.1 +4.8 5,948 +26 14,685 +455 1,827 +8
7/17(水) 2,064 +53 56.78 -0.84 1,423.3 +12.1 5,922 -37 14,230 +310 1,819 +1
7/16(火) 2,011 +83 57.62 -1.96 1,411.2 -2.3 5,959 -38 13,920 +570 1,818 +8
7/15(月) 1,928 +63 59.58 -0.63 1,413.5 +1.3 5,997 +47 13,350 +145 1,810 +11
7/12(金) 1,865 +49 60.21 +0.01 1,412.2 +5.5 5,950 +25 13,205 +115 1,799 -8
7/11(木) 1,816 +39 60.20 -0.23 1,406.7 -5.8 5,925 +63 13,090 +300 1,807 -4
7/10(水) 1,777 +18 60.43 +2.60 1,412.5 +12.0 5,862 +57 12,790 +230 1,811 +28
7/9(火) 1,759 +34 57.83 +0.17 1,400.5 +0.5 5,805 -107 12,560 +35 1,783 0
7/8(月) 1,725 +1,725 57.66 +0.15 1,400.0 -0.1 5,912 +55 12,525 +225 1,783 +4
7/5(金) --- --- 57.51 +57.51 1,400.1 +1,400.1 5,857 -43 12,300 -5 1,779 +8
7/4(木) 1,740 +40 --- --- --- --- 5,900 +5,900 12,305 +12,305 1,771 +1,771
7/3(水) 1,700 +151 57.34 +1.09 1,420.9 +12.9 --- --- --- --- --- ---
7/2(火) 1,549 +168 56.25 -2.84 1,408.0 +18.7 5,910 -89 12,025 -315 1,755 -23
7/1(月) 1,381 +27 59.09 +0.62 1,389.3 -24.4 5,999 +27 12,340 -315 1,778 +5
6/28(金) 1,354 +14 58.47 -0.96 1,413.7 +1.7 5,972 +19 12,655 -10 1,773 -9
6/27(木) 1,340 +23 59.43 +0.05 1,412.0 -3.4 5,953 -53 12,665 +265 1,782 -21
6/26(水) 1,317 +37 59.38 +1.55 1,415.4 -3.3 6,006 +21 12,400 +190 1,803 +27
6/25(火) 1,280 +22 57.83 -0.07 1,418.7 +0.5 5,985 +68 12,210 +145 1,776 +29
6/24(月) 1,258 +19 57.90 +0.47 1,418.2 +18.1 5,917 -24 12,065 -70 1,747 +4
6/21(金) 1,239 +45 57.43 +0.78 1,400.1 +3.2 5,941 -21 12,135 -110 1,743 -35
6/20(木) 1,194 +15 56.65 +2.89 1,396.9 +48.1 5,962 +67 12,245 +380 1,778 +32
6/19(水) 1,179 +44 53.76 -0.14 1,348.8 -1.9 5,895 +47 11,865 +160 1,746 +13
6/18(火) 1,135 +42 53.90 +1.97 1,350.7 +7.8 5,848 +92 11,705 -40 1,733 +14
6/17(月) 1,093 +8 51.93 -0.58 1,342.9 -1.6 5,756 -49 11,745 -150 1,719 -18
6/14(金) 1,085 +23 52.51 +0.23 1,344.5 +0.8 5,805 +8 11,895 -25 1,737 -19
6/13(木) 1,062 -18 52.28 +1.14 1,343.7 +6.9 5,797 -31 11,920 +175 1,756 +3
6/12(水) 1,080 -25 51.14 -2.13 1,336.8 +5.6 5,828 -77 11,745 -80 1,753 -1
6/11(火) 1,105 -20 53.27 +0.01 1,331.2 +1.9 5,905 +117 11,825 +225 1,754 +34
6/10(月) 1,125 -13 53.26 -0.73 1,329.3 -16.8 5,788 -982 11,600 +20 1,720 -13
6/7(金) 1,138 0 53.99 +1.40 1,346.1 +3.4 6,770 +965 11,580 -130 1,733 -9
6/6(木) 1,138 -3 52.59 +0.91 1,342.7 +9.1 5,805 -27 11,710 -55 1,742 -24
6/5(水) 1,141 +19 51.68 -1.80 1,333.6 +4.9 5,832 +28 11,765 -35 1,766 +15
6/4(火) 1,122 +19 53.48 +0.23 1,328.7 +0.8 5,804 +8 11,800 -60 1,751 -12
6/3(月) 1,103 +7 53.25 -0.25 1,327.9 +16.8 5,796 +16 11,860 -180 1,763 +2

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方