商品・為替市況
2,660 (0)
103.27 (+3.80)
4,007.9 (-52.5)
14,322 (+244)
15,848 (-272)
3,043 (+34)
156.83 (+0.05)
175.67 (-0.21)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/23(金) | 2,660 | 0 | 103.27 | +3.80 | 4,007.9 | -52.5 | 14,322 | +244 | 15,848 | -272 | 3,043 | +34 |
| 10/22(木) | 2,660 | -20 | 99.47 | +2.32 | 4,060.4 | -89.6 | 14,078 | -278 | 16,120 | -114 | 3,009 | -32 |
| 10/21(水) | 2,680 | 0 | 97.15 | -0.67 | 4,150.0 | +7.4 | 14,356 | -64 | 16,234 | +572 | 3,041 | +39 |
| 10/20(火) | 2,680 | +134 | 97.82 | -0.72 | 4,142.6 | -17.5 | 14,420 | +81 | 15,662 | +133 | 3,002 | -14 |
| 10/19(月) | 2,546 | +35 | 98.54 | -2.87 | 4,160.1 | -21.0 | 14,339 | -68 | 15,529 | +166 | 3,016 | +15 |
| 10/16(金) | 2,511 | -34 | 101.41 | +4.91 | 4,181.1 | +11.0 | 14,407 | +60 | 15,363 | +142 | 3,001 | +14 |
| 10/15(木) | 2,545 | -122 | 96.50 | +1.41 | 4,170.1 | +62.2 | 14,347 | -143 | 15,221 | -289 | 2,987 | 0 |
| 10/14(水) | 2,667 | -134 | 95.09 | +0.95 | 4,107.9 | -69.4 | 14,490 | -88 | 15,510 | -77 | 2,987 | -52 |
| 10/13(火) | 2,801 | -51 | 94.14 | +0.40 | 4,177.3 | -13.3 | 14,578 | -40 | 15,587 | -32 | 3,039 | -13 |
| 10/12(月) | 2,852 | -65 | 93.74 | +1.89 | 4,190.6 | -25.7 | 14,618 | +78 | 15,619 | -3 | 3,052 | +4 |
| 10/9(金) | 2,917 | -56 | 91.85 | +0.36 | 4,216.3 | +59.3 | 14,540 | +231 | 15,622 | +69 | 3,048 | -2 |
| 10/8(木) | 2,973 | -21 | 91.49 | +3.21 | 4,157.0 | +16.3 | 14,309 | -166 | 15,553 | -182 | 3,050 | -67 |
| 10/7(水) | 2,994 | -8 | 88.28 | -1.16 | 4,140.7 | -46.4 | 14,475 | +60 | 15,735 | +53 | 3,117 | -16 |
| 10/6(火) | 3,002 | -68 | 89.44 | +0.01 | 4,187.1 | +30.3 | 14,415 | -5 | 15,682 | -32 | 3,133 | +6 |
| 10/5(月) | 3,070 | -78 | 89.43 | -1.68 | 4,156.8 | -5.5 | 14,420 | +162 | 15,714 | +88 | 3,127 | +27 |
| 10/2(金) | 3,148 | +8 | 91.11 | -1.76 | 4,162.3 | -40.0 | 14,258 | +15 | 15,626 | -8 | 3,100 | -23 |
| 10/1(木) | 3,140 | +27 | 92.87 | +2.45 | 4,202.3 | +15.6 | 14,243 | -167 | 15,634 | -294 | 3,123 | -46 |
| 9/30(水) | 3,113 | -65 | 90.42 | +1.04 | 4,186.7 | +7.0 | 14,410 | -28 | 15,928 | -30 | 3,169 | -45 |
| 9/29(火) | 3,178 | -90 | 89.38 | -3.22 | 4,179.7 | +11.3 | 14,438 | +25 | 15,958 | -221 | 3,214 | -37 |
| 9/28(月) | 3,268 | -158 | 92.60 | +0.19 | 4,168.4 | -153.9 | 14,413 | -209 | 16,179 | -150 | 3,251 | -17 |
| 9/25(金) | 3,426 | 0 | 92.41 | -2.20 | 4,322.3 | +24.3 | 14,622 | +1 | 16,329 | -172 | 3,268 | +18 |
| 9/24(木) | 3,426 | -4 | 94.61 | +2.45 | 4,298.0 | -20.4 | 14,621 | +3 | 16,501 | +20 | 3,250 | -5 |
| 9/23(水) | 3,430 | -2 | 92.16 | -2.43 | 4,318.4 | -58.0 | 14,618 | -130 | 16,481 | -151 | 3,255 | -10 |
| 9/22(火) | 3,432 | +33 | 94.59 | -1.19 | 4,376.4 | -7.5 | 14,748 | +87 | 16,632 | +314 | 3,265 | -2 |
| 9/21(月) | 3,399 | +29 | 95.78 | -4.52 | 4,383.9 | -41.0 | 14,661 | +140 | 16,318 | +136 | 3,267 | -21 |
| 9/18(金) | 3,370 | +34 | 100.30 | -1.61 | 4,424.9 | +25.2 | 14,521 | +30 | 16,182 | -108 | 3,288 | -13 |
| 9/17(木) | 3,336 | +9 | 101.91 | -0.52 | 4,399.7 | +12.2 | 14,491 | +259 | 16,290 | +123 | 3,301 | +32 |
| 9/16(水) | 3,327 | -33 | 102.43 | -3.40 | 4,387.5 | +54.7 | 14,232 | +149 | 16,167 | +190 | 3,269 | +18 |
| 9/15(火) | 3,360 | -85 | 105.83 | +4.44 | 4,332.8 | -19.1 | 14,083 | -150 | 15,977 | -357 | 3,251 | +7 |
| 9/14(月) | 3,445 | -62 | 101.39 | +1.34 | 4,351.9 | -57.0 | 14,233 | -7 | 16,334 | -135 | 3,244 | -9 |
| 9/11(金) | 3,507 | -14 | 100.05 | -2.43 | 4,408.9 | +1.6 | 14,240 | +7 | 16,469 | -197 | 3,253 | -40 |
| 9/10(木) | 3,521 | -99 | 102.48 | +6.43 | 4,407.3 | -53.4 | 14,233 | -534 | 16,666 | -231 | 3,293 | -64 |
| 9/9(水) | 3,620 | +36 | 96.05 | +3.02 | 4,460.7 | +21.7 | 14,767 | +59 | 16,897 | +29 | 3,357 | +16 |
| 9/8(火) | 3,584 | -44 | 93.03 | +1.55 | 4,439.0 | -37.6 | 14,708 | +293 | 16,868 | +22 | 3,341 | +48 |
| 9/4(金) | 3,628 | +140 | 91.48 | +0.18 | 4,476.6 | -63.3 | 14,415 | +82 | 16,846 | +60 | 3,293 | -18 |
| 9/3(木) | 3,488 | +157 | 91.30 | +0.29 | 4,539.9 | +125.3 | 14,333 | +118 | 16,786 | -127 | 3,311 | +28 |
| 9/2(水) | 3,331 | +174 | 91.01 | +0.79 | 4,414.6 | +18.2 | 14,215 | -59 | 16,913 | +248 | 3,283 | +2 |
| 9/1(火) | 3,157 | -29 | 90.22 | +4.46 | 4,396.4 | -85.1 | 14,274 | -20 | 16,665 | -196 | 3,281 | +39 |
| 8/31(月) | 3,186 | 0 | 85.76 | +2.36 | 4,481.5 | -48.4 | 14,294 | 0 | 16,861 | 0 | 3,242 | 0 |
| 8/28(金) | 3,186 | +79 | 83.40 | -0.13 | 4,529.9 | -134.1 | 14,294 | +12 | 16,861 | -17 | 3,242 | +8 |
| 8/27(木) | 3,107 | +51 | 83.53 | +1.30 | 4,664.0 | +10.7 | 14,282 | +29 | 16,878 | -9 | 3,234 | +9 |
| 8/26(水) | 3,056 | +130 | 82.23 | -0.13 | 4,653.3 | -41.2 | 14,253 | -96 | 16,887 | -155 | 3,225 | -13 |
| 8/25(火) | 2,926 | +44 | 82.36 | -2.65 | 4,694.5 | -3.3 | 14,349 | +76 | 17,042 | +16 | 3,238 | +10 |
| 8/24(月) | 2,882 | +41 | 85.01 | -2.05 | 4,697.8 | +17.2 | 14,273 | +58 | 17,026 | -32 | 3,228 | -9 |
| 8/21(金) | 2,841 | +50 | 87.06 | +0.23 | 4,680.6 | +109.2 | 14,215 | +179 | 17,058 | +178 | 3,237 | +32 |
| 8/20(木) | 2,791 | +15 | 86.83 | +2.44 | 4,571.4 | +26.1 | 14,036 | -13 | 16,880 | -233 | 3,205 | -22 |
| 8/19(水) | 2,776 | -39 | 84.39 | +0.33 | 4,545.3 | +124.7 | 14,049 | +63 | 17,113 | +362 | 3,227 | +7 |
| 8/18(火) | 2,815 | -63 | 84.06 | -0.44 | 4,420.6 | -53.1 | 13,986 | -171 | 16,751 | -83 | 3,220 | -46 |
| 8/17(月) | 2,878 | +15 | 84.50 | +2.10 | 4,473.7 | +36.4 | 14,157 | -3 | 16,834 | +19 | 3,266 | +14 |
| 8/14(金) | 2,863 | +19 | 82.40 | +1.15 | 4,437.3 | +16.9 | 14,160 | +12 | 16,815 | +39 | 3,252 | -6 |
| 8/13(木) | 2,844 | -95 | 81.25 | -2.02 | 4,420.4 | -47.1 | 14,148 | +16 | 16,776 | -172 | 3,258 | -52 |
| 8/12(水) | 2,939 | -107 | 83.27 | +0.07 | 4,467.5 | +26.4 | 14,132 | -24 | 16,948 | +118 | 3,310 | -54 |
| 8/11(火) | 3,046 | -37 | 83.20 | +1.07 | 4,441.1 | +21.4 | 14,156 | -4 | 16,830 | -95 | 3,364 | +47 |
| 8/10(月) | 3,083 | -6 | 82.13 | +3.95 | 4,419.7 | +20.0 | 14,160 | +84 | 16,925 | -79 | 3,317 | +37 |
| 8/7(金) | 3,089 | +32 | 78.18 | +0.89 | 4,399.7 | +100.1 | 14,076 | -27 | 17,004 | +242 | 3,280 | +21 |
| 8/6(木) | 3,057 | -6 | 77.29 | +2.07 | 4,299.6 | -5.6 | 14,103 | -7 | 16,762 | -352 | 3,259 | +18 |
| 8/5(水) | 3,063 | +127 | 75.22 | -0.55 | 4,305.2 | +152.6 | 14,110 | +44 | 17,114 | -79 | 3,241 | +18 |
| 8/4(火) | 2,936 | +93 | 75.77 | -4.57 | 4,152.6 | +62.1 | 14,066 | +196 | 17,193 | +133 | 3,223 | +2 |
| 8/3(月) | 2,843 | +111 | 80.34 | -4.33 | 4,090.5 | -16.5 | 13,870 | +79 | 17,060 | -189 | 3,221 | +37 |
| 7/31(金) | 2,732 | +59 | 84.67 | +1.08 | 4,107.0 | -53.6 | 13,791 | -12 | 17,249 | -21 | 3,184 | -11 |
| 7/30(木) | 2,673 | +41 | 83.59 | -0.87 | 4,160.6 | +63.6 | 13,803 | +222 | 17,270 | +133 | 3,195 | +15 |
| 7/29(水) | 2,632 | -32 | 84.46 | +5.20 | 4,097.0 | +58.3 | 13,581 | -104 | 17,137 | +167 | 3,180 | +33 |
| 7/28(火) | 2,664 | -32 | 79.26 | -3.35 | 4,038.7 | -38.3 | 13,685 | -47 | 16,970 | -243 | 3,147 | -20 |
| 7/27(月) | 2,696 | -47 | 82.61 | -6.70 | 4,077.0 | +6.2 | 13,732 | +87 | 17,213 | -166 | 3,167 | +8 |
| 7/24(金) | 2,743 | +18 | 89.31 | -2.88 | 4,070.8 | +20.6 | 13,645 | +51 | 17,379 | +146 | 3,159 | -29 |
| 7/23(木) | 2,725 | +10 | 92.19 | +5.36 | 4,050.2 | -101.7 | 13,594 | -214 | 17,233 | -1 | 3,188 | -4 |
| 7/22(水) | 2,715 | +45 | 86.83 | +2.49 | 4,151.9 | +75.5 | 13,808 | -77 | 17,234 | +149 | 3,192 | +34 |
| 7/21(火) | 2,670 | -1 | 84.34 | +1.86 | 4,076.4 | +60.5 | 13,885 | +263 | 17,085 | +156 | 3,158 | +18 |
| 7/20(月) | 2,671 | -81 | 82.48 | -0.01 | 4,015.9 | -32.9 | 13,622 | +97 | 16,929 | -32 | 3,140 | -10 |
| 7/17(金) | 2,752 | -88 | 82.49 | +4.21 | 4,048.8 | +56.7 | 13,525 | -73 | 16,961 | -191 | 3,150 | -35 |
| 7/16(木) | 2,840 | -89 | 78.28 | -1.32 | 3,992.1 | -59.7 | 13,598 | +17 | 17,152 | +349 | 3,185 | +35 |
| 7/15(水) | 2,929 | -51 | 79.60 | +0.26 | 4,051.8 | -17.9 | 13,581 | -62 | 16,803 | +38 | 3,150 | -27 |
| 7/14(火) | 2,980 | +20 | 79.34 | +1.20 | 4,069.7 | +64.0 | 13,643 | +102 | 16,765 | -1 | 3,177 | +8 |
| 7/13(月) | 2,960 | +16 | 78.14 | +6.73 | 4,005.7 | -108.0 | 13,541 | +57 | 16,766 | +25 | 3,169 | +30 |
| 7/10(金) | 2,944 | +34 | 71.41 | -0.67 | 4,113.7 | -27.1 | 13,484 | -5 | 16,741 | +154 | 3,139 | -61 |
| 7/9(木) | 2,910 | +39 | 72.08 | -1.44 | 4,140.8 | +58.4 | 13,489 | +324 | 16,587 | +249 | 3,200 | +68 |
| 7/8(水) | 2,871 | -4 | 73.52 | +3.08 | 4,082.4 | -75.0 | 13,165 | -200 | 16,338 | -10 | 3,132 | -5 |
| 7/7(火) | 2,875 | +78 | 70.44 | +1.89 | 4,157.4 | -10.1 | 13,365 | -38 | 16,348 | -74 | 3,137 | +22 |
| 7/6(月) | 2,797 | +147 | 68.55 | -0.14 | 4,167.5 | +41.8 | 13,403 | +77 | 16,422 | +172 | 3,115 | +24 |
| 7/2(木) | 2,650 | +88 | 68.69 | +0.11 | 4,125.7 | +43.3 | 13,326 | +28 | 16,250 | -105 | 3,091 | +15 |
| 7/1(水) | 2,562 | +61 | 68.58 | -0.92 | 4,082.4 | +43.9 | 13,298 | -77 | 16,355 | +68 | 3,076 | -9 |
| 6/30(火) | 2,501 | +11 | 69.50 | -1.25 | 4,038.5 | -0.4 | 13,375 | +97 | 16,287 | -24 | 3,085 | -3 |
| 6/29(月) | 2,490 | -34 | 70.75 | +1.52 | 4,038.9 | -57.4 | 13,278 | -79 | 16,311 | -388 | 3,088 | -91 |
| 6/26(金) | 2,524 | -67 | 69.23 | -2.69 | 4,096.3 | +48.7 | 13,357 | +87 | 16,699 | -125 | 3,179 | +15 |
| 6/25(木) | 2,591 | -43 | 71.92 | +1.58 | 4,047.6 | +38.8 | 13,270 | +184 | 16,824 | +6 | 3,164 | +42 |
| 6/24(水) | 2,634 | -33 | 70.34 | -2.87 | 4,008.8 | -140.6 | 13,086 | -285 | 16,818 | -354 | 3,122 | -110 |
| 6/23(火) | 2,667 | -17 | 73.21 | -1.61 | 4,149.4 | -53.3 | 13,371 | -278 | 17,172 | -582 | 3,232 | -132 |
| 6/22(月) | 2,684 | +25 | 74.82 | -1.03 | 4,202.7 | -43.2 | 13,649 | -41 | 17,754 | -88 | 3,364 | -22 |
| 6/18(木) | 2,659 | +6 | 75.85 | -0.16 | 4,245.9 | -135.5 | 13,690 | -124 | 17,842 | -218 | 3,386 | -24 |
| 6/17(水) | 2,653 | -17 | 76.01 | +0.74 | 4,381.4 | +27.0 | 13,814 | +40 | 18,060 | +64 | 3,410 | +22 |
| 6/16(火) | 2,670 | -50 | 75.27 | -5.48 | 4,354.4 | +2.8 | 13,774 | +29 | 17,996 | +85 | 3,388 | +9 |
| 6/15(月) | 2,720 | -9 | 80.75 | -4.13 | 4,351.6 | +111.9 | 13,745 | +47 | 17,911 | +81 | 3,379 | -156 |
| 6/12(金) | 2,729 | 0 | 84.88 | -2.83 | 4,239.8 | +125.8 | 13,698 | +216 | 17,830 | +137 | 3,535 | +33 |
| 6/11(木) | 2,729 | -42 | 87.71 | -2.32 | 4,114.0 | -19.3 | 13,482 | -33 | 17,693 | +15 | 3,502 | +36 |
| 6/10(水) | 2,771 | -47 | 90.03 | +1.83 | 4,133.3 | -153.1 | 13,515 | -100 | 17,678 | -386 | 3,466 | -81 |
| 6/9(火) | 2,818 | -98 | 88.20 | -3.10 | 4,286.4 | -77.0 | 13,615 | 0 | 18,064 | -277 | 3,547 | -57 |
| 6/8(月) | 2,916 | -65 | 91.30 | +0.76 | 4,363.4 | -1.9 | 13,615 | +96 | 18,341 | -240 | 3,604 | +12 |
| 6/5(金) | 2,981 | -56 | 90.54 | -2.50 | 4,365.3 | -139.7 | 13,519 | -413 | 18,581 | -108 | 3,592 | -74 |
| 6/4(木) | 3,037 | -87 | 93.04 | -2.98 | 4,505.0 | +38.1 | 13,932 | +107 | 18,689 | -182 | 3,666 | -37 |
| 6/3(水) | 3,124 | 0 | 96.02 | +2.26 | 4,466.9 | -53.0 | 13,825 | -215 | 18,871 | -377 | 3,703 | -49 |