商品・為替市況
790 (+23)
64.00 (+0.24)
1,276.0 (-0.8)
6,448 (-61)
12,630 (-320)
1,839 (-1)
111.98 (-0.12)
125.74 (-0.87)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4/18(木) | 790 | +23 | 64.00 | +0.24 | 1,276.0 | -0.8 | 6,448 | -61 | 12,630 | -320 | 1,839 | -1 |
| 4/17(水) | 767 | +18 | 63.76 | -0.29 | 1,276.8 | -0.4 | 6,509 | +49 | 12,950 | -20 | 1,840 | +1 |
| 4/16(火) | 749 | +11 | 64.05 | +0.65 | 1,277.2 | -14.1 | 6,460 | +4 | 12,970 | +115 | 1,839 | -4 |
| 4/15(月) | 738 | +12 | 63.40 | -0.49 | 1,291.3 | -3.9 | 6,456 | -34 | 12,855 | -90 | 1,843 | 0 |
| 4/12(金) | 726 | -2 | 63.89 | +0.31 | 1,295.2 | +1.9 | 6,490 | +58 | 12,945 | -75 | 1,843 | -4 |
| 4/11(木) | 728 | -6 | 63.58 | -1.03 | 1,293.3 | -20.6 | 6,432 | -15 | 13,020 | -100 | 1,847 | -5 |
| 4/10(水) | 734 | +9 | 64.61 | +0.63 | 1,313.9 | +5.6 | 6,447 | -51 | 13,120 | -45 | 1,852 | +1 |
| 4/9(火) | 725 | +11 | 63.98 | -0.42 | 1,308.3 | +6.4 | 6,498 | +66 | 13,165 | +15 | 1,851 | -7 |
| 4/8(月) | 714 | +3 | 64.40 | +1.32 | 1,301.9 | +6.3 | 6,432 | +13 | 13,150 | +60 | 1,858 | -6 |
| 4/5(金) | 711 | +12 | 63.08 | +0.98 | 1,295.6 | +1.3 | 6,419 | -25 | 13,090 | +45 | 1,864 | -8 |
| 4/4(木) | 699 | +27 | 62.10 | -0.36 | 1,294.3 | -1.0 | 6,444 | -39 | 13,045 | -155 | 1,872 | +7 |
| 4/3(水) | 672 | -2 | 62.46 | -0.12 | 1,295.3 | -0.1 | 6,483 | +52 | 13,200 | +180 | 1,865 | +7 |
| 4/2(火) | 674 | -11 | 62.58 | +0.99 | 1,295.4 | +1.2 | 6,431 | -67 | 13,020 | -135 | 1,858 | -30 |
| 4/1(月) | 685 | -4 | 61.59 | +1.45 | 1,294.2 | -4.3 | 6,498 | +113 | 13,155 | +375 | 1,888 | -8 |
| 3/29(金) | 689 | -3 | 60.14 | +0.84 | 1,298.5 | +3.2 | 6,385 | 0 | 12,780 | 0 | 1,896 | 0 |
| 3/28(木) | 692 | +2 | 59.30 | -0.11 | 1,295.3 | -15.1 | 6,385 | +47 | 12,780 | -245 | 1,896 | -2 |
| 3/27(水) | 690 | +7 | 59.41 | -0.53 | 1,310.4 | -4.6 | 6,338 | -23 | 13,025 | +175 | 1,898 | +49 |
| 3/26(火) | 683 | -6 | 59.94 | +1.12 | 1,315.0 | -7.6 | 6,361 | +33 | 12,850 | +85 | 1,849 | -7 |
| 3/25(月) | 689 | -1 | 58.82 | -0.22 | 1,322.6 | +10.3 | 6,328 | -47 | 12,765 | -165 | 1,856 | -11 |
| 3/22(金) | 690 | -5 | 59.04 | -0.94 | 1,312.3 | +5.0 | 6,375 | -145 | 12,930 | -215 | 1,867 | -24 |
| 3/21(木) | 695 | -14 | 59.98 | +0.15 | 1,307.3 | +5.6 | 6,520 | +33 | 13,145 | -50 | 1,891 | -32 |
| 3/20(水) | 709 | -3 | 59.83 | +0.80 | 1,301.7 | -4.8 | 6,487 | -13 | 13,195 | +100 | 1,923 | +16 |
| 3/19(火) | 712 | -9 | 59.03 | -0.06 | 1,306.5 | +5.0 | 6,500 | +8 | 13,095 | +285 | 1,907 | +28 |
| 3/18(月) | 721 | -9 | 59.09 | +0.57 | 1,301.5 | -1.4 | 6,492 | +82 | 12,810 | -35 | 1,879 | +11 |
| 3/15(金) | 730 | +53 | 58.52 | -0.09 | 1,302.9 | +7.8 | 6,410 | +1 | 12,845 | -85 | 1,868 | -5 |
| 3/14(木) | 677 | +23 | 58.61 | +0.35 | 1,295.1 | -14.2 | 6,409 | -120 | 12,930 | -20 | 1,873 | 0 |
| 3/13(水) | 654 | +7 | 58.26 | +1.39 | 1,309.3 | +11.2 | 6,529 | +19 | 12,950 | -200 | 1,873 | +22 |
| 3/12(火) | 647 | +2 | 56.87 | +0.08 | 1,298.1 | +7.0 | 6,510 | +75 | 13,150 | +160 | 1,851 | +21 |
| 3/11(月) | 645 | -4 | 56.79 | +0.72 | 1,291.1 | -8.2 | 6,435 | +37 | 12,990 | -50 | 1,830 | -18 |
| 3/8(金) | 649 | -8 | 56.07 | -0.59 | 1,299.3 | +13.2 | 6,398 | -60 | 13,040 | -340 | 1,848 | +7 |
| 3/7(木) | 657 | -7 | 56.66 | +0.44 | 1,286.1 | -1.5 | 6,458 | -47 | 13,380 | -230 | 1,841 | -5 |
| 3/6(水) | 664 | +1 | 56.22 | -0.34 | 1,287.6 | +2.9 | 6,505 | -48 | 13,610 | +160 | 1,846 | -22 |
| 3/5(火) | 663 | -6 | 56.56 | -0.03 | 1,284.7 | -2.8 | 6,553 | +133 | 13,450 | +290 | 1,868 | +9 |
| 3/4(月) | 669 | +5 | 56.59 | +0.79 | 1,287.5 | -11.7 | 6,420 | -152 | 13,160 | 0 | 1,859 | -31 |
| 3/1(金) | 664 | +6 | 55.80 | -1.42 | 1,299.2 | -16.9 | 6,572 | +36 | 13,160 | +120 | 1,890 | -3 |
| 2/28(木) | 658 | +7 | 57.22 | +0.28 | 1,316.1 | -5.1 | 6,536 | +3 | 13,040 | +160 | 1,893 | -5 |
| 2/27(水) | 651 | +2 | 56.94 | +1.44 | 1,321.2 | -7.3 | 6,533 | +62 | 12,880 | +65 | 1,898 | +28 |
| 2/26(火) | 649 | +12 | 55.50 | +0.02 | 1,328.5 | -1.0 | 6,471 | -75 | 12,815 | -125 | 1,870 | -16 |
| 2/25(月) | 637 | +3 | 55.48 | -1.78 | 1,329.5 | -3.3 | 6,546 | +57 | 12,940 | +10 | 1,886 | -4 |
| 2/22(金) | 634 | +4 | 57.26 | +0.30 | 1,332.8 | +5.0 | 6,489 | +98 | 12,930 | +215 | 1,890 | +32 |
| 2/21(木) | 630 | +8 | 56.96 | +0.04 | 1,327.8 | -20.1 | 6,391 | +40 | 12,715 | +15 | 1,858 | +29 |
| 2/20(水) | 622 | -13 | 56.92 | +0.83 | 1,347.9 | +3.1 | 6,351 | +105 | 12,700 | +270 | 1,829 | -4 |
| 2/19(火) | 635 | -4 | 56.09 | +0.50 | 1,344.8 | +22.7 | 6,246 | +56 | 12,430 | +330 | 1,833 | +5 |
| 2/15(金) | 639 | +11 | 55.59 | +1.12 | 1,322.1 | +8.2 | 6,190 | +12 | 12,100 | -245 | 1,828 | -1 |
| 2/14(木) | 628 | +20 | 54.47 | +0.57 | 1,313.9 | -1.2 | 6,178 | +58 | 12,345 | +40 | 1,829 | -11 |
| 2/13(水) | 608 | +10 | 53.90 | +0.80 | 1,315.1 | +1.1 | 6,120 | +18 | 12,305 | -150 | 1,840 | 0 |
| 2/12(火) | 598 | +3 | 53.10 | +0.69 | 1,314.0 | +2.1 | 6,102 | -46 | 12,455 | -20 | 1,840 | -8 |
| 2/11(月) | 595 | -6 | 52.41 | -0.31 | 1,311.9 | -6.6 | 6,148 | -59 | 12,475 | -260 | 1,848 | -17 |
| 2/8(金) | 601 | -9 | 52.72 | +0.08 | 1,318.5 | +4.3 | 6,207 | -20 | 12,735 | -110 | 1,865 | +3 |
| 2/7(木) | 610 | -19 | 52.64 | -1.37 | 1,314.2 | -0.2 | 6,227 | +17 | 12,845 | -85 | 1,862 | -24 |
| 2/6(水) | 629 | 0 | 54.01 | +0.35 | 1,314.4 | -4.8 | 6,210 | +36 | 12,930 | +60 | 1,886 | -10 |
| 2/5(火) | 629 | -5 | 53.66 | -0.90 | 1,319.2 | -0.1 | 6,174 | +6,174 | 12,870 | +12,870 | 1,896 | +1,896 |
| 2/4(月) | 634 | -11 | 54.56 | -0.70 | 1,319.3 | -2.8 | --- | --- | --- | --- | --- | --- |
| 2/1(金) | 645 | -23 | 55.26 | +1.47 | 1,322.1 | -3.1 | 6,097 | -51 | 12,460 | +80 | 1,872 | -8 |
| 1/31(木) | 668 | -53 | 53.79 | -0.44 | 1,325.2 | +9.7 | 6,148 | +71 | 12,380 | +135 | 1,880 | +9 |
| 1/30(水) | 721 | -76 | 54.23 | +0.92 | 1,315.5 | +6.6 | 6,077 | +70 | 12,245 | +360 | 1,871 | +18 |
| 1/29(火) | 797 | -55 | 53.31 | +1.32 | 1,308.9 | +5.8 | 6,007 | +11 | 11,885 | +40 | 1,853 | -7 |
| 1/28(月) | 852 | -53 | 51.99 | -1.70 | 1,303.1 | +5.0 | 5,996 | +95 | 11,845 | +130 | 1,860 | -6 |
| 1/25(金) | 905 | -34 | 53.69 | +0.56 | 1,298.1 | +18.3 | 5,901 | +16 | 11,715 | +175 | 1,866 | +15 |
| 1/24(木) | 939 | -43 | 53.13 | +0.51 | 1,279.8 | -4.2 | 5,885 | -35 | 11,540 | -75 | 1,851 | -26 |
| 1/23(水) | 982 | -54 | 52.62 | +0.05 | 1,284.0 | +0.6 | 5,920 | +5,920 | 11,615 | +11,615 | 1,877 | +1,877 |
| 1/22(火) | 1,036 | -76 | 52.57 | -1.23 | 1,283.4 | +0.8 | --- | --- | --- | --- | --- | --- |
| 1/18(金) | 1,112 | +35 | 53.80 | +1.73 | 1,282.6 | -9.7 | 6,022 | +89 | 11,610 | +160 | 1,851 | +47 |
| 1/17(木) | 1,077 | +22 | 52.07 | -0.24 | 1,292.3 | -1.5 | 5,933 | +22 | 11,450 | -130 | 1,804 | -35 |
| 1/16(水) | 1,055 | -41 | 52.31 | +0.20 | 1,293.8 | +5.4 | 5,911 | +29 | 11,580 | +150 | 1,839 | +29 |
| 1/15(火) | 1,096 | -51 | 52.11 | +1.60 | 1,288.4 | -2.9 | 5,882 | +21 | 11,430 | +10 | 1,810 | +35 |
| 1/14(月) | 1,147 | -22 | 50.51 | -1.08 | 1,291.3 | +1.8 | 5,861 | +5,861 | 11,420 | +11,420 | 1,775 | +1,775 |
| 1/11(金) | 1,169 | -20 | 51.59 | -1.00 | 1,289.5 | +2.1 | --- | --- | --- | --- | --- | --- |
| 1/10(木) | 1,189 | -49 | 52.59 | +0.23 | 1,287.4 | -4.6 | 5,908 | -56 | 11,225 | +20 | 1,844 | +2 |
| 1/9(水) | 1,238 | -24 | 52.36 | +2.58 | 1,292.0 | +6.1 | 5,964 | +60 | 11,205 | +150 | 1,842 | +5 |
| 1/8(火) | 1,262 | +15 | 49.78 | +1.26 | 1,285.9 | -4.0 | 5,905 | +16 | 11,055 | +15 | 1,837 | -21 |
| 1/7(月) | 1,247 | -13 | 48.52 | +0.56 | 1,289.9 | +4.1 | 5,889 | +5,889 | 11,040 | +11,040 | 1,858 | +1,858 |
| 1/4(金) | 1,260 | -7 | 47.96 | +0.87 | 1,285.8 | -9.0 | --- | --- | --- | --- | --- | --- |
| 1/3(木) | 1,267 | -15 | 47.09 | +0.55 | 1,294.8 | +10.7 | --- | --- | --- | --- | --- | --- |
| 1/2(水) | 1,282 | +1,282 | 46.54 | +1.13 | 1,284.1 | +2.8 | --- | --- | --- | --- | --- | --- |
| 12/31(月) | --- | --- | 45.41 | +0.08 | 1,281.3 | -1.7 | --- | --- | --- | --- | --- | --- |
| 12/28(金) | --- | --- | 45.33 | +0.72 | 1,283.0 | -8.1 | --- | --- | --- | --- | --- | --- |
| 12/27(木) | --- | --- | 44.61 | -1.61 | 1,291.1 | +18.1 | --- | --- | --- | --- | --- | --- |
| 12/26(水) | --- | --- | 46.22 | +3.69 | 1,273.0 | +1.2 | 5,931 | 0 | 10,800 | 0 | 1,898 | 0 |
| 12/24(月) | --- | --- | 42.53 | -3.06 | 1,271.8 | +13.7 | 5,931 | -56 | 10,800 | +15 | 1,898 | -22 |
| 12/21(金) | 1,279 | -39 | 45.59 | -0.29 | 1,258.1 | -9.8 | 5,987 | +5,987 | 10,785 | +10,785 | 1,920 | +1,920 |
| 12/20(木) | 1,318 | -60 | 45.88 | -1.32 | 1,267.9 | +11.5 | --- | --- | --- | --- | --- | --- |
| 12/19(水) | 1,378 | -17 | 47.20 | +0.96 | 1,256.4 | +2.8 | 5,987 | -56 | 10,775 | -110 | 1,928 | -12 |
| 12/18(火) | 1,395 | -11 | 46.24 | -3.64 | 1,253.6 | +1.8 | 6,043 | -52 | 10,885 | -50 | 1,940 | +3 |
| 12/17(月) | 1,406 | +5 | 49.88 | -1.32 | 1,251.8 | +10.4 | 6,095 | -9 | 10,935 | +195 | 1,938 | +30 |
| 12/14(金) | 1,401 | +36 | 51.20 | -1.38 | 1,241.4 | -6.0 | 6,104 | -92 | 10,740 | -60 | 1,908 | -16 |
| 12/13(木) | 1,365 | +50 | 52.58 | +1.43 | 1,247.4 | -2.6 | 6,196 | +45 | 10,800 | +80 | 1,924 | -4 |
| 12/12(水) | 1,315 | -49 | 51.15 | -0.50 | 1,250.0 | +2.8 | 6,151 | -12 | 10,720 | -45 | 1,928 | -21 |
| 12/11(火) | 1,364 | -21 | 51.65 | +0.65 | 1,247.2 | -2.2 | 6,163 | +51 | 10,765 | +25 | 1,949 | -2 |
| 12/10(月) | 1,385 | +13 | 51.00 | -1.61 | 1,249.4 | -3.2 | 6,112 | -61 | 10,740 | -75 | 1,951 | -11 |
| 12/7(金) | 1,372 | +33 | 52.61 | +1.12 | 1,252.6 | +9.0 | 6,173 | +61 | 10,815 | -40 | 1,962 | +17 |
| 12/6(木) | 1,339 | +43 | 51.49 | -1.40 | 1,243.6 | +1.0 | 6,112 | -50 | 10,855 | -165 | 1,945 | -21 |
| 12/5(水) | 1,296 | +59 | 52.89 | -0.36 | 1,242.6 | -4.0 | 6,162 | -116 | 11,020 | -245 | 1,966 | -19 |
| 12/4(火) | 1,237 | +34 | 53.25 | +0.30 | 1,246.6 | +7.0 | 6,278 | -29 | 11,265 | +65 | 1,985 | +3 |
| 12/3(月) | 1,203 | -28 | 52.95 | +2.02 | 1,239.6 | +13.6 | 6,307 | +69 | 11,200 | +180 | 1,982 | +47 |
| 11/30(金) | 1,231 | -50 | 50.93 | -0.52 | 1,226.0 | -4.4 | 6,238 | -44 | 11,020 | +130 | 1,935 | +2 |
| 11/29(木) | 1,281 | -49 | 51.45 | +1.16 | 1,230.4 | +6.8 | 6,282 | +84 | 10,890 | +155 | 1,933 | +21 |
| 11/28(水) | 1,330 | -9 | 50.29 | -1.27 | 1,223.6 | +10.2 | 6,198 | +29 | 10,735 | +25 | 1,912 | -13 |
| 11/27(火) | 1,339 | +122 | 51.56 | -0.07 | 1,213.4 | -9.0 | 6,169 | -77 | 10,710 | -60 | 1,925 | +5 |
| 11/26(月) | 1,217 | +124 | 51.63 | +1.21 | 1,222.4 | -0.8 | 6,246 | +6,246 | 10,770 | +10,770 | 1,920 | +1,920 |