商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
69.12 (+0.47)
NY金先物
1,228.7 (-1.4)
LME銅
--- (---)
LMEニッケル
--- (---)
LMEアルミ
--- (---)
ドル/円
112.56 (+0.40)
ユーロ/円
129.63 (+1.14)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
10/19(金) --- --- 69.12 +0.47 1,228.7 -1.4 --- --- --- --- --- ---
10/18(木) --- --- 68.65 -1.10 1,230.1 +2.7 6,147 -102 12,140 -300 2,007 -11
10/17(水) --- --- 69.75 -2.17 1,227.4 -3.6 6,249 +47 12,440 -10 2,018 -4
10/16(火) --- --- 71.92 +0.14 1,231.0 +0.7 6,202 -94 12,450 -200 2,022 -6
10/15(月) --- --- 71.78 +0.44 1,230.3 +8.3 6,296 -29 12,650 -60 2,028 -17
10/12(金) 1,579 +64 71.34 +0.37 1,222.0 -5.6 6,325 +170 12,710 +290 2,045 +21
10/11(木) 1,515 +22 70.97 -2.20 1,227.6 +34.2 6,155 -139 12,420 -355 2,024 -5
10/10(水) 1,493 -10 73.17 -1.79 1,193.4 +1.9 6,294 +75 12,775 +115 2,029 -2
10/9(火) 1,503 -27 74.96 +0.73 1,191.5 +3.3 6,219 +50 12,660 +265 2,031 -42
10/8(月) 1,530 -6 74.23 -0.11 1,188.2 -17.4 6,169 -13 12,395 -5 2,073 -67
10/5(金) 1,536 -18 74.34 +0.01 1,205.6 +4.0 6,182 -128 12,400 -370 2,140 -103
10/4(木) 1,554 -20 74.33 -2.08 1,201.6 -1.3 6,310 +35 12,770 +370 2,243 +77
10/3(水) 1,574 +4 76.41 +1.18 1,202.9 -4.1 6,275 +1 12,400 -20 2,166 +86
10/2(火) 1,570 +15 75.23 -0.07 1,207.0 +15.3 6,274 +102 12,420 +95 2,080 +33
10/1(月) 1,555 +15 75.30 +2.05 1,191.7 -4.5 6,172 -8 12,325 -155 2,047 +36
9/28(金) 1,540 +16 73.25 +1.13 1,196.2 +8.8 6,180 -42 12,480 -140 2,011 -19
9/27(木) 1,524 +21 72.12 +0.55 1,187.4 -11.7 6,222 -35 12,620 -275 2,030 -26
9/26(水) 1,503 +53 71.57 -0.71 1,199.1 -6.0 6,257 -19 12,895 +50 2,056 +36
9/25(火) 1,450 +16 72.28 +0.20 1,205.1 +0.7 6,276 -44 12,845 -135 2,020 -15
9/24(月) 1,434 +21 72.08 +1.30 1,204.4 +3.1 6,320 +117 12,980 +25 2,035 +1
9/21(金) 1,413 +17 70.78 -0.02 1,201.3 -10.0 6,203 +146 12,955 +425 2,034 +16
9/20(木) 1,396 +23 70.80 -0.32 1,211.3 +3.0 6,057 0 12,530 +60 2,018 +37
9/19(水) 1,373 +17 71.12 +1.27 1,208.3 +5.4 6,057 +54 12,470 +150 1,981 -31
9/18(火) 1,356 -1 69.85 +0.94 1,202.9 -2.9 6,003 +143 12,320 +85 2,012 +27
9/17(月) 1,357 -9 68.91 -0.08 1,205.8 +4.7 5,860 +5,860 12,235 +12,235 1,985 +1,985
9/14(金) 1,366 -16 68.99 +0.40 1,201.1 -7.1 --- --- --- --- --- ---
9/13(木) 1,382 -29 68.59 -1.78 1,208.2 -2.7 5,991 +100 12,615 +330 2,014 +33
9/12(水) 1,411 -28 70.37 +1.12 1,210.9 +8.7 5,891 +42 12,285 +30 1,981 -54
9/11(火) 1,439 -43 69.25 +1.71 1,202.2 +2.4 5,849 +9 12,255 +50 2,035 +35
9/10(月) 1,482 -8 67.54 -0.21 1,199.8 -0.6 5,840 -43 12,205 -85 2,000 -30
9/7(金) 1,490 +6 67.75 -0.02 1,200.4 -3.9 5,883 -57 12,290 -200 2,030 0
9/6(木) 1,484 +7 67.77 -0.95 1,204.3 +3.0 5,940 +90 12,490 +75 2,030 -16
9/5(水) 1,477 -36 68.72 -0.84 1,201.3 +2.2 5,850 +27 12,415 -60 2,046 +6
9/4(火) 1,513 -66 69.56 -0.24 1,199.1 -7.6 5,823 -196 12,475 -535 2,040 -72
8/31(金) 1,579 -35 69.80 -0.45 1,206.7 +1.7 6,019 -47 13,010 -280 2,112 -15
8/30(木) 1,614 -47 70.25 +0.74 1,205.0 -6.5 6,066 +1 13,290 -125 2,127 +11
8/29(水) 1,661 -23 69.51 +0.98 1,211.5 -2.9 6,065 -53 13,415 -45 2,116 +28
8/28(火) 1,684 +1,684 68.53 -0.34 1,214.4 -1.6 6,118 +117 13,460 +150 2,088 +26
8/27(月) --- --- 68.87 +0.15 1,216.0 +2.7 6,001 0 13,310 0 2,062 0
8/24(金) 1,697 -12 68.72 +0.89 1,213.3 +19.3 6,001 +91 13,310 +170 2,062 +41
8/23(木) 1,709 -26 67.83 -0.03 1,194.0 -9.3 5,910 -90 13,140 -430 2,021 -17
8/22(水) 1,735 -1 67.86 +0.51 1,203.3 +3.3 6,000 -25 13,570 -110 2,038 -2
8/21(火) 1,736 +9 67.35 +0.92 1,200.0 +5.4 6,025 +62 13,680 +120 2,040 +7
8/20(月) 1,727 +4 66.43 +0.52 1,194.6 +10.4 5,963 +119 13,560 +320 2,033 +34
8/17(金) 1,723 +3 65.91 +0.45 1,184.2 +0.2 5,844 -16 13,240 +125 1,999 +1
8/16(木) 1,720 -7 65.46 +0.45 1,184.0 -1.0 5,860 +17 13,115 +130 1,998 +4
8/15(水) 1,727 +2 65.01 -2.03 1,185.0 -15.7 5,843 -216 12,985 -360 1,994 -44
8/14(火) 1,725 +16 67.04 -0.16 1,200.7 +1.8 6,059 -22 13,345 -335 2,038 -14
8/13(月) 1,709 +18 67.20 -0.43 1,198.9 -20.1 6,081 -39 13,680 +45 2,052 +13
8/10(金) 1,691 -3 67.63 +0.82 1,219.0 -0.9 6,120 -127 13,635 -425 2,039 -79
8/9(木) 1,694 -10 66.81 -0.13 1,219.9 -1.1 6,247 +134 14,060 +140 2,118 +96
8/8(水) 1,704 -28 66.94 -2.23 1,221.0 +2.7 6,113 -19 13,920 +170 2,022 -4
8/7(火) 1,732 -41 69.17 +0.16 1,218.3 +0.6 6,132 +92 13,750 +525 2,026 +26
8/6(月) 1,773 0 69.01 +0.52 1,217.7 -5.5 6,040 -123 13,225 +95 2,000 -16
8/3(金) 1,773 +17 68.49 -0.47 1,223.2 +3.1 6,163 +100 13,130 -95 2,016 -7
8/2(木) 1,756 -4 68.96 +1.30 1,220.1 -7.5 6,063 -74 13,225 -555 2,023 -13
8/1(水) 1,760 +13 67.66 -1.10 1,227.6 -6.0 6,137 -76 13,780 +10 2,036 -25
7/31(火) 1,747 +44 68.76 -1.37 1,233.6 +2.1 6,213 +6,213 13,770 +13,770 2,061 +2,061
7/30(月) 1,703 +27 70.13 +1.44 1,231.5 +8.5 --- --- --- --- --- ---
7/27(金) 1,676 -32 68.69 -0.92 1,223.0 -2.7 --- --- --- --- --- ---
7/26(木) 1,708 -66 69.61 +0.31 1,225.7 -5.6 6,255 +3 13,575 +40 2,054 -2
7/25(水) 1,774 +85 69.30 +0.78 1,231.3 +5.8 6,252 +85 13,535 +100 2,056 -26
7/24(火) 1,689 -29 68.52 +0.63 1,225.5 -0.1 6,167 +14 13,435 -5 2,082 -48
7/23(月) 1,718 +29 67.89 -2.57 1,225.6 -5.5 6,153 +80 13,440 +15 2,130 +55
7/20(金) 1,689 +32 70.46 +1.00 1,231.1 +7.1 6,073 +91 13,425 +205 2,075 +13
7/19(木) 1,657 -31 69.46 +0.70 1,224.0 -3.9 5,982 -86 13,220 -95 2,062 +22
7/18(水) 1,688 -33 68.76 -0.04 1,227.9 +0.6 6,068 -73 13,315 -145 2,040 -70
7/17(火) 1,721 +26 68.80 +0.74 1,227.3 -12.4 6,141 -2 13,460 -220 2,110 -20
7/16(月) 1,695 +29 68.06 -2.95 1,239.7 -1.5 6,143 +6,143 13,680 +13,680 2,130 +2,130
7/13(金) 1,666 +34 71.01 +0.68 1,241.2 -5.4 --- --- --- --- --- ---
7/12(木) 1,632 +46 70.33 -0.05 1,246.6 +2.2 6,173 -9 14,055 +425 2,104 -16
7/11(水) 1,586 +31 70.38 -3.73 1,244.4 -11.0 6,182 -126 13,630 -330 2,120 -20
7/10(火) 1,555 -54 74.11 +0.26 1,255.4 -4.2 6,308 -75 13,960 -10 2,140 +5
7/9(月) 1,609 -13 73.85 +0.05 1,259.6 +3.8 6,383 +57 13,970 +210 2,135 +37
7/6(金) 1,622 +10 73.80 +0.86 1,255.8 -3.0 6,326 -73 13,760 -410 2,098 -29
7/5(木) 1,612 +136 72.94 -1.20 1,258.8 +5.3 6,399 -185 14,170 -450 2,127 -38
7/3(火) 1,476 +54 74.14 +0.20 1,253.5 +11.8 6,584 -11 14,620 +45 2,165 +12
7/2(月) 1,422 +37 73.94 -0.21 1,241.7 -12.8 6,595 -51 14,575 -335 2,153 -30
6/29(金) 1,385 +56 74.15 +0.70 1,254.5 +3.5 6,646 -4 14,910 +190 2,183 +10
6/28(木) 1,329 +20 73.45 +0.69 1,251.0 -5.1 6,650 -38 14,720 +20 2,173 -31
6/27(水) 1,309 -14 72.76 +2.23 1,256.1 -3.8 6,688 -24 14,700 +130 2,204 +52
6/26(火) 1,323 -10 70.53 +2.45 1,259.9 -9.0 6,712 -71 14,570 -490 2,152 -20
6/25(月) 1,333 -8 68.08 -0.50 1,268.9 -1.8 6,783 -28 15,060 -195 2,172 +6
6/22(金) 1,341 -6 68.58 +3.04 1,270.7 +0.2 6,811 +10 15,255 +275 2,166 -1
6/21(木) 1,347 -26 65.54 -0.68 1,270.5 -4.0 6,801 -18 14,980 +130 2,167 -12
6/20(水) 1,373 -46 66.22 +1.15 1,274.5 -4.1 6,819 -1 14,850 +305 2,179 0
6/19(火) 1,419 -23 65.07 -0.78 1,278.6 -1.5 6,820 -167 14,545 -425 2,179 -41
6/18(月) 1,442 -3 65.85 +0.79 1,280.1 +1.6 6,987 -149 14,970 -295 2,220 -19
6/15(金) 1,445 +2 65.06 -1.83 1,278.5 -29.8 7,136 -61 15,265 +1,020 2,239 -38
6/14(木) 1,443 +39 66.89 +0.25 1,308.3 +7.0 7,197 -4 14,245 -935 2,277 -1
6/13(水) 1,404 +14 66.64 +0.28 1,301.3 +1.9 7,201 +1 15,180 -115 2,278 -31
6/12(火) 1,390 +3 66.36 +0.26 1,299.4 -3.8 7,200 -23 15,295 -15 2,309 +9
6/11(月) 1,387 -4 66.10 +0.36 1,303.2 +0.5 7,223 -39 15,310 +70 2,300 +13
6/8(金) 1,391 -4 65.74 -0.21 1,302.7 -0.3 7,262 +17 15,240 -510 2,287 -44
6/7(木) 1,395 +55 65.95 +1.22 1,303.0 +1.6 7,245 +98 15,750 +110 2,331 +14
6/6(水) 1,340 +91 64.73 -0.79 1,301.4 -0.8 7,147 +176 15,640 +225 2,317 +3
6/5(火) 1,249 +56 65.52 +0.77 1,302.2 +4.9 6,971 +36 15,415 +135 2,314 -10
6/4(月) 1,193 +37 64.75 -1.06 1,297.3 -2.0 6,935 +121 15,280 +130 2,324 +53
6/1(金) 1,156 +66 65.81 -1.23 1,299.3 -5.4 6,814 -11 15,150 -50 2,271 -14
5/31(木) 1,090 +48 67.04 -1.17 1,304.7 -1.8 6,825 +15 15,200 +330 2,285 +20

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方