商品・為替市況

BDI(バルチック海運指数)
790 (+23)
WTI原油先物
64.00 (+0.24)
NY金先物
1,276.0 (-0.8)
LME銅
6,448 (-61)
LMEニッケル
12,630 (-320)
LMEアルミ
1,839 (-1)
ドル/円
111.98 (-0.12)
ユーロ/円
125.74 (-0.87)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
4/18(木) 790 +23 64.00 +0.24 1,276.0 -0.8 6,448 -61 12,630 -320 1,839 -1
4/17(水) 767 +18 63.76 -0.29 1,276.8 -0.4 6,509 +49 12,950 -20 1,840 +1
4/16(火) 749 +11 64.05 +0.65 1,277.2 -14.1 6,460 +4 12,970 +115 1,839 -4
4/15(月) 738 +12 63.40 -0.49 1,291.3 -3.9 6,456 -34 12,855 -90 1,843 0
4/12(金) 726 -2 63.89 +0.31 1,295.2 +1.9 6,490 +58 12,945 -75 1,843 -4
4/11(木) 728 -6 63.58 -1.03 1,293.3 -20.6 6,432 -15 13,020 -100 1,847 -5
4/10(水) 734 +9 64.61 +0.63 1,313.9 +5.6 6,447 -51 13,120 -45 1,852 +1
4/9(火) 725 +11 63.98 -0.42 1,308.3 +6.4 6,498 +66 13,165 +15 1,851 -7
4/8(月) 714 +3 64.40 +1.32 1,301.9 +6.3 6,432 +13 13,150 +60 1,858 -6
4/5(金) 711 +12 63.08 +0.98 1,295.6 +1.3 6,419 -25 13,090 +45 1,864 -8
4/4(木) 699 +27 62.10 -0.36 1,294.3 -1.0 6,444 -39 13,045 -155 1,872 +7
4/3(水) 672 -2 62.46 -0.12 1,295.3 -0.1 6,483 +52 13,200 +180 1,865 +7
4/2(火) 674 -11 62.58 +0.99 1,295.4 +1.2 6,431 -67 13,020 -135 1,858 -30
4/1(月) 685 -4 61.59 +1.45 1,294.2 -4.3 6,498 +113 13,155 +375 1,888 -8
3/29(金) 689 -3 60.14 +0.84 1,298.5 +3.2 6,385 0 12,780 0 1,896 0
3/28(木) 692 +2 59.30 -0.11 1,295.3 -15.1 6,385 +47 12,780 -245 1,896 -2
3/27(水) 690 +7 59.41 -0.53 1,310.4 -4.6 6,338 -23 13,025 +175 1,898 +49
3/26(火) 683 -6 59.94 +1.12 1,315.0 -7.6 6,361 +33 12,850 +85 1,849 -7
3/25(月) 689 -1 58.82 -0.22 1,322.6 +10.3 6,328 -47 12,765 -165 1,856 -11
3/22(金) 690 -5 59.04 -0.94 1,312.3 +5.0 6,375 -145 12,930 -215 1,867 -24
3/21(木) 695 -14 59.98 +0.15 1,307.3 +5.6 6,520 +33 13,145 -50 1,891 -32
3/20(水) 709 -3 59.83 +0.80 1,301.7 -4.8 6,487 -13 13,195 +100 1,923 +16
3/19(火) 712 -9 59.03 -0.06 1,306.5 +5.0 6,500 +8 13,095 +285 1,907 +28
3/18(月) 721 -9 59.09 +0.57 1,301.5 -1.4 6,492 +82 12,810 -35 1,879 +11
3/15(金) 730 +53 58.52 -0.09 1,302.9 +7.8 6,410 +1 12,845 -85 1,868 -5
3/14(木) 677 +23 58.61 +0.35 1,295.1 -14.2 6,409 -120 12,930 -20 1,873 0
3/13(水) 654 +7 58.26 +1.39 1,309.3 +11.2 6,529 +19 12,950 -200 1,873 +22
3/12(火) 647 +2 56.87 +0.08 1,298.1 +7.0 6,510 +75 13,150 +160 1,851 +21
3/11(月) 645 -4 56.79 +0.72 1,291.1 -8.2 6,435 +37 12,990 -50 1,830 -18
3/8(金) 649 -8 56.07 -0.59 1,299.3 +13.2 6,398 -60 13,040 -340 1,848 +7
3/7(木) 657 -7 56.66 +0.44 1,286.1 -1.5 6,458 -47 13,380 -230 1,841 -5
3/6(水) 664 +1 56.22 -0.34 1,287.6 +2.9 6,505 -48 13,610 +160 1,846 -22
3/5(火) 663 -6 56.56 -0.03 1,284.7 -2.8 6,553 +133 13,450 +290 1,868 +9
3/4(月) 669 +5 56.59 +0.79 1,287.5 -11.7 6,420 -152 13,160 0 1,859 -31
3/1(金) 664 +6 55.80 -1.42 1,299.2 -16.9 6,572 +36 13,160 +120 1,890 -3
2/28(木) 658 +7 57.22 +0.28 1,316.1 -5.1 6,536 +3 13,040 +160 1,893 -5
2/27(水) 651 +2 56.94 +1.44 1,321.2 -7.3 6,533 +62 12,880 +65 1,898 +28
2/26(火) 649 +12 55.50 +0.02 1,328.5 -1.0 6,471 -75 12,815 -125 1,870 -16
2/25(月) 637 +3 55.48 -1.78 1,329.5 -3.3 6,546 +57 12,940 +10 1,886 -4
2/22(金) 634 +4 57.26 +0.30 1,332.8 +5.0 6,489 +98 12,930 +215 1,890 +32
2/21(木) 630 +8 56.96 +0.04 1,327.8 -20.1 6,391 +40 12,715 +15 1,858 +29
2/20(水) 622 -13 56.92 +0.83 1,347.9 +3.1 6,351 +105 12,700 +270 1,829 -4
2/19(火) 635 -4 56.09 +0.50 1,344.8 +22.7 6,246 +56 12,430 +330 1,833 +5
2/15(金) 639 +11 55.59 +1.12 1,322.1 +8.2 6,190 +12 12,100 -245 1,828 -1
2/14(木) 628 +20 54.47 +0.57 1,313.9 -1.2 6,178 +58 12,345 +40 1,829 -11
2/13(水) 608 +10 53.90 +0.80 1,315.1 +1.1 6,120 +18 12,305 -150 1,840 0
2/12(火) 598 +3 53.10 +0.69 1,314.0 +2.1 6,102 -46 12,455 -20 1,840 -8
2/11(月) 595 -6 52.41 -0.31 1,311.9 -6.6 6,148 -59 12,475 -260 1,848 -17
2/8(金) 601 -9 52.72 +0.08 1,318.5 +4.3 6,207 -20 12,735 -110 1,865 +3
2/7(木) 610 -19 52.64 -1.37 1,314.2 -0.2 6,227 +17 12,845 -85 1,862 -24
2/6(水) 629 0 54.01 +0.35 1,314.4 -4.8 6,210 +36 12,930 +60 1,886 -10
2/5(火) 629 -5 53.66 -0.90 1,319.2 -0.1 6,174 +6,174 12,870 +12,870 1,896 +1,896
2/4(月) 634 -11 54.56 -0.70 1,319.3 -2.8 --- --- --- --- --- ---
2/1(金) 645 -23 55.26 +1.47 1,322.1 -3.1 6,097 -51 12,460 +80 1,872 -8
1/31(木) 668 -53 53.79 -0.44 1,325.2 +9.7 6,148 +71 12,380 +135 1,880 +9
1/30(水) 721 -76 54.23 +0.92 1,315.5 +6.6 6,077 +70 12,245 +360 1,871 +18
1/29(火) 797 -55 53.31 +1.32 1,308.9 +5.8 6,007 +11 11,885 +40 1,853 -7
1/28(月) 852 -53 51.99 -1.70 1,303.1 +5.0 5,996 +95 11,845 +130 1,860 -6
1/25(金) 905 -34 53.69 +0.56 1,298.1 +18.3 5,901 +16 11,715 +175 1,866 +15
1/24(木) 939 -43 53.13 +0.51 1,279.8 -4.2 5,885 -35 11,540 -75 1,851 -26
1/23(水) 982 -54 52.62 +0.05 1,284.0 +0.6 5,920 +5,920 11,615 +11,615 1,877 +1,877
1/22(火) 1,036 -76 52.57 -1.23 1,283.4 +0.8 --- --- --- --- --- ---
1/18(金) 1,112 +35 53.80 +1.73 1,282.6 -9.7 6,022 +89 11,610 +160 1,851 +47
1/17(木) 1,077 +22 52.07 -0.24 1,292.3 -1.5 5,933 +22 11,450 -130 1,804 -35
1/16(水) 1,055 -41 52.31 +0.20 1,293.8 +5.4 5,911 +29 11,580 +150 1,839 +29
1/15(火) 1,096 -51 52.11 +1.60 1,288.4 -2.9 5,882 +21 11,430 +10 1,810 +35
1/14(月) 1,147 -22 50.51 -1.08 1,291.3 +1.8 5,861 +5,861 11,420 +11,420 1,775 +1,775
1/11(金) 1,169 -20 51.59 -1.00 1,289.5 +2.1 --- --- --- --- --- ---
1/10(木) 1,189 -49 52.59 +0.23 1,287.4 -4.6 5,908 -56 11,225 +20 1,844 +2
1/9(水) 1,238 -24 52.36 +2.58 1,292.0 +6.1 5,964 +60 11,205 +150 1,842 +5
1/8(火) 1,262 +15 49.78 +1.26 1,285.9 -4.0 5,905 +16 11,055 +15 1,837 -21
1/7(月) 1,247 -13 48.52 +0.56 1,289.9 +4.1 5,889 +5,889 11,040 +11,040 1,858 +1,858
1/4(金) 1,260 -7 47.96 +0.87 1,285.8 -9.0 --- --- --- --- --- ---
1/3(木) 1,267 -15 47.09 +0.55 1,294.8 +10.7 --- --- --- --- --- ---
1/2(水) 1,282 +1,282 46.54 +1.13 1,284.1 +2.8 --- --- --- --- --- ---
12/31(月) --- --- 45.41 +0.08 1,281.3 -1.7 --- --- --- --- --- ---
12/28(金) --- --- 45.33 +0.72 1,283.0 -8.1 --- --- --- --- --- ---
12/27(木) --- --- 44.61 -1.61 1,291.1 +18.1 --- --- --- --- --- ---
12/26(水) --- --- 46.22 +3.69 1,273.0 +1.2 5,931 0 10,800 0 1,898 0
12/24(月) --- --- 42.53 -3.06 1,271.8 +13.7 5,931 -56 10,800 +15 1,898 -22
12/21(金) 1,279 -39 45.59 -0.29 1,258.1 -9.8 5,987 +5,987 10,785 +10,785 1,920 +1,920
12/20(木) 1,318 -60 45.88 -1.32 1,267.9 +11.5 --- --- --- --- --- ---
12/19(水) 1,378 -17 47.20 +0.96 1,256.4 +2.8 5,987 -56 10,775 -110 1,928 -12
12/18(火) 1,395 -11 46.24 -3.64 1,253.6 +1.8 6,043 -52 10,885 -50 1,940 +3
12/17(月) 1,406 +5 49.88 -1.32 1,251.8 +10.4 6,095 -9 10,935 +195 1,938 +30
12/14(金) 1,401 +36 51.20 -1.38 1,241.4 -6.0 6,104 -92 10,740 -60 1,908 -16
12/13(木) 1,365 +50 52.58 +1.43 1,247.4 -2.6 6,196 +45 10,800 +80 1,924 -4
12/12(水) 1,315 -49 51.15 -0.50 1,250.0 +2.8 6,151 -12 10,720 -45 1,928 -21
12/11(火) 1,364 -21 51.65 +0.65 1,247.2 -2.2 6,163 +51 10,765 +25 1,949 -2
12/10(月) 1,385 +13 51.00 -1.61 1,249.4 -3.2 6,112 -61 10,740 -75 1,951 -11
12/7(金) 1,372 +33 52.61 +1.12 1,252.6 +9.0 6,173 +61 10,815 -40 1,962 +17
12/6(木) 1,339 +43 51.49 -1.40 1,243.6 +1.0 6,112 -50 10,855 -165 1,945 -21
12/5(水) 1,296 +59 52.89 -0.36 1,242.6 -4.0 6,162 -116 11,020 -245 1,966 -19
12/4(火) 1,237 +34 53.25 +0.30 1,246.6 +7.0 6,278 -29 11,265 +65 1,985 +3
12/3(月) 1,203 -28 52.95 +2.02 1,239.6 +13.6 6,307 +69 11,200 +180 1,982 +47
11/30(金) 1,231 -50 50.93 -0.52 1,226.0 -4.4 6,238 -44 11,020 +130 1,935 +2
11/29(木) 1,281 -49 51.45 +1.16 1,230.4 +6.8 6,282 +84 10,890 +155 1,933 +21
11/28(水) 1,330 -9 50.29 -1.27 1,223.6 +10.2 6,198 +29 10,735 +25 1,912 -13
11/27(火) 1,339 +122 51.56 -0.07 1,213.4 -9.0 6,169 -77 10,710 -60 1,925 +5
11/26(月) 1,217 +124 51.63 +1.21 1,222.4 -0.8 6,246 +6,246 10,770 +10,770 1,920 +1,920

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方