商品・為替市況
1,855 (-6)
53.87 (-0.06)
1,494.1 (-4.2)
5,751 (+25)
16,475 (-600)
1,729 (+3)
108.41 (-0.23)
121.08 (+0.23)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/18(金) | 1,855 | -6 | 53.87 | -0.06 | 1,494.1 | -4.2 | 5,751 | +25 | 16,475 | -600 | 1,729 | +3 |
| 10/17(木) | 1,861 | -36 | 53.93 | +0.57 | 1,498.3 | +4.3 | 5,726 | +42 | 17,075 | +70 | 1,726 | +23 |
| 10/16(水) | 1,897 | -1 | 53.36 | +0.55 | 1,494.0 | +10.5 | 5,684 | -61 | 17,005 | -65 | 1,703 | +1 |
| 10/15(火) | 1,898 | -18 | 52.81 | -0.78 | 1,483.5 | -14.1 | 5,745 | +27 | 17,070 | -335 | 1,702 | -2 |
| 10/14(月) | 1,916 | -8 | 53.59 | -1.11 | 1,497.6 | +8.9 | 5,718 | -45 | 17,405 | -595 | 1,704 | -17 |
| 10/11(金) | 1,924 | -5 | 54.70 | +1.15 | 1,488.7 | -12.2 | 5,763 | +65 | 18,000 | +250 | 1,721 | -17 |
| 10/10(木) | 1,929 | +56 | 53.55 | +0.96 | 1,500.9 | -11.9 | 5,698 | +38 | 17,750 | +5 | 1,738 | +9 |
| 10/9(水) | 1,873 | +72 | 52.59 | -0.04 | 1,512.8 | +8.9 | 5,660 | +10 | 17,745 | +185 | 1,729 | -3 |
| 10/8(火) | 1,801 | +31 | 52.63 | -0.12 | 1,503.9 | -0.5 | 5,650 | +24 | 17,560 | -390 | 1,732 | +19 |
| 10/7(月) | 1,770 | +3 | 52.75 | -0.06 | 1,504.4 | -8.5 | 5,626 | +27 | 17,950 | +45 | 1,713 | +12 |
| 10/4(金) | 1,767 | +10 | 52.81 | +0.36 | 1,512.9 | -0.9 | 5,599 | -27 | 17,905 | +120 | 1,701 | +4 |
| 10/3(木) | 1,757 | -46 | 52.45 | -0.19 | 1,513.8 | +5.9 | 5,626 | -3 | 17,785 | +115 | 1,697 | 0 |
| 10/2(水) | 1,803 | -6 | 52.64 | -0.98 | 1,507.9 | +18.9 | 5,629 | +19 | 17,670 | +260 | 1,697 | -8 |
| 10/1(火) | 1,809 | -14 | 53.62 | -0.45 | 1,489.0 | +16.1 | 5,610 | -118 | 17,410 | -160 | 1,705 | +2 |
| 9/30(月) | 1,823 | -34 | 54.07 | -1.84 | 1,472.9 | -33.5 | 5,728 | +14 | 17,570 | +160 | 1,703 | -10 |
| 9/27(金) | 1,857 | -106 | 55.91 | -0.50 | 1,506.4 | -8.8 | 5,714 | -43 | 17,410 | +45 | 1,713 | -11 |
| 9/26(木) | 1,963 | -90 | 56.41 | -0.08 | 1,515.2 | +2.9 | 5,757 | +39 | 17,365 | +170 | 1,724 | -12 |
| 9/25(水) | 2,053 | -63 | 56.49 | -0.80 | 1,512.3 | -27.9 | 5,718 | -43 | 17,195 | -75 | 1,736 | -15 |
| 9/24(火) | 2,116 | +8 | 57.29 | -1.35 | 1,540.2 | +188.7 | 5,761 | +66 | 17,270 | -490 | 1,751 | -5 |
| 9/23(月) | 2,108 | -23 | 58.64 | +0.55 | 1,351.5 | -163.6 | 5,695 | -82 | 17,760 | -200 | 1,756 | -10 |
| 9/20(金) | 2,131 | -61 | 58.09 | -0.04 | 1,515.1 | +8.9 | 5,777 | +19 | 17,960 | +690 | 1,766 | +4 |
| 9/19(木) | 2,192 | -74 | 58.13 | +0.02 | 1,506.2 | -9.6 | 5,758 | +13 | 17,270 | +40 | 1,762 | +11 |
| 9/18(水) | 2,266 | -17 | 58.11 | -1.23 | 1,515.8 | +2.4 | 5,745 | -17 | 17,230 | +230 | 1,751 | +5 |
| 9/17(火) | 2,283 | -28 | 59.34 | -3.56 | 1,513.4 | +1.9 | 5,762 | -115 | 17,000 | -295 | 1,746 | -24 |
| 9/16(月) | 2,311 | -1 | 62.90 | +8.05 | 1,511.5 | +12.0 | 5,877 | +7 | 17,295 | -525 | 1,770 | +2 |
| 9/13(金) | 2,312 | -19 | 54.85 | -0.24 | 1,499.5 | -7.9 | 5,870 | +28 | 17,820 | -380 | 1,768 | -6 |
| 9/12(木) | 2,331 | -35 | 55.09 | -0.66 | 1,507.4 | +4.2 | 5,842 | +77 | 18,200 | -130 | 1,774 | -18 |
| 9/11(水) | 2,366 | -27 | 55.75 | -1.65 | 1,503.2 | +4.0 | 5,765 | +27 | 18,330 | +265 | 1,792 | +16 |
| 9/10(火) | 2,393 | -29 | 57.40 | -0.45 | 1,499.2 | -11.9 | 5,738 | -33 | 18,065 | +170 | 1,776 | +7 |
| 9/9(月) | 2,422 | -40 | 57.85 | +1.33 | 1,511.1 | -4.4 | 5,771 | -16 | 17,895 | +395 | 1,769 | +8 |
| 9/6(金) | 2,462 | -37 | 56.52 | +0.22 | 1,515.5 | -10.0 | 5,787 | +10 | 17,500 | -40 | 1,761 | +7 |
| 9/5(木) | 2,499 | -19 | 56.30 | +0.04 | 1,525.5 | -34.9 | 5,777 | +114 | 17,540 | -370 | 1,754 | +20 |
| 9/4(水) | 2,518 | +17 | 56.26 | +2.32 | 1,560.4 | +4.5 | 5,663 | +126 | 17,910 | -15 | 1,734 | +20 |
| 9/3(火) | 2,501 | +59 | 53.94 | +53.94 | 1,555.9 | +1,555.9 | 5,537 | -73 | 17,925 | -700 | 1,714 | -2 |
| 9/2(月) | 2,442 | +64 | --- | --- | --- | --- | 5,610 | -68 | 18,625 | +765 | 1,716 | +4 |
| 8/30(金) | 2,378 | +101 | 55.10 | -1.61 | 1,529.4 | -19.7 | 5,678 | -44 | 17,860 | +1,515 | 1,712 | -1 |
| 8/29(木) | 2,277 | +10 | 56.71 | +0.93 | 1,549.1 | 0.0 | 5,722 | +69 | 16,345 | +320 | 1,713 | -11 |
| 8/28(水) | 2,267 | +54 | 55.78 | +0.85 | 1,549.1 | -2.7 | 5,653 | -9 | 16,025 | +120 | 1,724 | -20 |
| 8/27(火) | 2,213 | +2,213 | 54.93 | +1.29 | 1,551.8 | +14.6 | 5,662 | -13 | 15,905 | +150 | 1,744 | -2 |
| 8/26(月) | --- | --- | 53.64 | -0.53 | 1,537.2 | -0.4 | 5,675 | 0 | 15,755 | 0 | 1,746 | 0 |
| 8/23(金) | --- | --- | 54.17 | -1.18 | 1,537.6 | +29.1 | 5,675 | +7 | 15,755 | -25 | 1,746 | +7 |
| 8/22(木) | 2,168 | +107 | 55.35 | -0.33 | 1,508.5 | -7.2 | 5,668 | -28 | 15,780 | +25 | 1,739 | -12 |
| 8/21(水) | 2,061 | +2 | 55.68 | -0.66 | 1,515.7 | 0.0 | 5,696 | -2 | 15,755 | +75 | 1,751 | -5 |
| 8/20(火) | 2,059 | -8 | 56.34 | +0.13 | 1,515.7 | +4.1 | 5,698 | -57 | 15,680 | -325 | 1,756 | -6 |
| 8/19(月) | 2,067 | -21 | 56.21 | +1.34 | 1,511.6 | -12.0 | 5,755 | +45 | 16,005 | -85 | 1,762 | +7 |
| 8/16(金) | 2,088 | +41 | 54.87 | +0.40 | 1,523.6 | -7.6 | 5,710 | +14 | 16,090 | +100 | 1,755 | +13 |
| 8/15(木) | 2,047 | +97 | 54.47 | -0.76 | 1,531.2 | +3.4 | 5,696 | -1,036 | 15,990 | -60 | 1,742 | +1 |
| 8/14(水) | 1,950 | +86 | 55.23 | -1.87 | 1,527.8 | +13.7 | 6,732 | +1,035 | 16,050 | +325 | 1,741 | +10 |
| 8/13(火) | 1,864 | +90 | 57.10 | +2.17 | 1,514.1 | -3.1 | 5,697 | -27 | 15,725 | +90 | 1,731 | -12 |
| 8/12(月) | 1,774 | +26 | 54.93 | +0.43 | 1,517.2 | +8.7 | 5,724 | +5,724 | 15,635 | +15,635 | 1,743 | +1,743 |
| 8/9(金) | 1,748 | +28 | 54.50 | +1.96 | 1,508.5 | -1.0 | --- | --- | --- | --- | --- | --- |
| 8/8(木) | 1,720 | +8 | 52.54 | +1.45 | 1,509.5 | -10.1 | 5,744 | +71 | 15,620 | +880 | 1,746 | +18 |
| 8/7(水) | 1,712 | -22 | 51.09 | -2.54 | 1,519.6 | +35.4 | 5,673 | +6 | 14,740 | -280 | 1,728 | -12 |
| 8/6(火) | 1,734 | -40 | 53.63 | -1.06 | 1,484.2 | +7.7 | 5,667 | +20 | 15,020 | +160 | 1,740 | +1 |
| 8/5(月) | 1,774 | -14 | 54.69 | -0.97 | 1,476.5 | +19.0 | 5,647 | -122 | 14,860 | +340 | 1,739 | -10 |
| 8/2(金) | 1,788 | -24 | 55.66 | +1.71 | 1,457.5 | +25.1 | 5,769 | -107 | 14,520 | +230 | 1,749 | -8 |
| 8/1(木) | 1,812 | -56 | 53.95 | -4.63 | 1,432.4 | -5.4 | 5,876 | +5,876 | 14,290 | +14,290 | 1,757 | +1,757 |
| 7/31(水) | 1,868 | -31 | 58.58 | +0.53 | 1,437.8 | -4.0 | --- | --- | --- | --- | --- | --- |
| 7/30(火) | 1,899 | -23 | 58.05 | +1.18 | 1,441.8 | +21.4 | 5,943 | -6 | 14,205 | +215 | 1,781 | +7 |
| 7/29(月) | 1,922 | -15 | 56.87 | +0.67 | 1,420.4 | +1.1 | 5,949 | +4 | 13,990 | -70 | 1,774 | -4 |
| 7/26(金) | 1,937 | -10 | 56.20 | +0.18 | 1,419.3 | +4.6 | 5,945 | -65 | 14,060 | +65 | 1,778 | -17 |
| 7/25(木) | 1,947 | -67 | 56.02 | +0.14 | 1,414.7 | -8.9 | 6,010 | +30 | 13,995 | -480 | 1,795 | 0 |
| 7/24(水) | 2,014 | -151 | 55.88 | -0.89 | 1,423.6 | +1.9 | 5,980 | +12 | 14,475 | +170 | 1,795 | 0 |
| 7/23(火) | 2,165 | -26 | 56.77 | +0.55 | 1,421.7 | -5.2 | 5,968 | -39 | 14,305 | -5 | 1,795 | -13 |
| 7/22(月) | 2,191 | +21 | 56.22 | +0.59 | 1,426.9 | +0.2 | 6,007 | +6,007 | 14,310 | +14,310 | 1,808 | +1,808 |
| 7/19(金) | 2,170 | +40 | 55.63 | +0.33 | 1,426.7 | -1.4 | --- | --- | --- | --- | --- | --- |
| 7/18(木) | 2,130 | +66 | 55.30 | -1.48 | 1,428.1 | +4.8 | 5,948 | +26 | 14,685 | +455 | 1,827 | +8 |
| 7/17(水) | 2,064 | +53 | 56.78 | -0.84 | 1,423.3 | +12.1 | 5,922 | -37 | 14,230 | +310 | 1,819 | +1 |
| 7/16(火) | 2,011 | +83 | 57.62 | -1.96 | 1,411.2 | -2.3 | 5,959 | -38 | 13,920 | +570 | 1,818 | +8 |
| 7/15(月) | 1,928 | +63 | 59.58 | -0.63 | 1,413.5 | +1.3 | 5,997 | +47 | 13,350 | +145 | 1,810 | +11 |
| 7/12(金) | 1,865 | +49 | 60.21 | +0.01 | 1,412.2 | +5.5 | 5,950 | +25 | 13,205 | +115 | 1,799 | -8 |
| 7/11(木) | 1,816 | +39 | 60.20 | -0.23 | 1,406.7 | -5.8 | 5,925 | +63 | 13,090 | +300 | 1,807 | -4 |
| 7/10(水) | 1,777 | +18 | 60.43 | +2.60 | 1,412.5 | +12.0 | 5,862 | +57 | 12,790 | +230 | 1,811 | +28 |
| 7/9(火) | 1,759 | +34 | 57.83 | +0.17 | 1,400.5 | +0.5 | 5,805 | -107 | 12,560 | +35 | 1,783 | 0 |
| 7/8(月) | 1,725 | +1,725 | 57.66 | +0.15 | 1,400.0 | -0.1 | 5,912 | +55 | 12,525 | +225 | 1,783 | +4 |
| 7/5(金) | --- | --- | 57.51 | +57.51 | 1,400.1 | +1,400.1 | 5,857 | -43 | 12,300 | -5 | 1,779 | +8 |
| 7/4(木) | 1,740 | +40 | --- | --- | --- | --- | 5,900 | +5,900 | 12,305 | +12,305 | 1,771 | +1,771 |
| 7/3(水) | 1,700 | +151 | 57.34 | +1.09 | 1,420.9 | +12.9 | --- | --- | --- | --- | --- | --- |
| 7/2(火) | 1,549 | +168 | 56.25 | -2.84 | 1,408.0 | +18.7 | 5,910 | -89 | 12,025 | -315 | 1,755 | -23 |
| 7/1(月) | 1,381 | +27 | 59.09 | +0.62 | 1,389.3 | -24.4 | 5,999 | +27 | 12,340 | -315 | 1,778 | +5 |
| 6/28(金) | 1,354 | +14 | 58.47 | -0.96 | 1,413.7 | +1.7 | 5,972 | +19 | 12,655 | -10 | 1,773 | -9 |
| 6/27(木) | 1,340 | +23 | 59.43 | +0.05 | 1,412.0 | -3.4 | 5,953 | -53 | 12,665 | +265 | 1,782 | -21 |
| 6/26(水) | 1,317 | +37 | 59.38 | +1.55 | 1,415.4 | -3.3 | 6,006 | +21 | 12,400 | +190 | 1,803 | +27 |
| 6/25(火) | 1,280 | +22 | 57.83 | -0.07 | 1,418.7 | +0.5 | 5,985 | +68 | 12,210 | +145 | 1,776 | +29 |
| 6/24(月) | 1,258 | +19 | 57.90 | +0.47 | 1,418.2 | +18.1 | 5,917 | -24 | 12,065 | -70 | 1,747 | +4 |
| 6/21(金) | 1,239 | +45 | 57.43 | +0.78 | 1,400.1 | +3.2 | 5,941 | -21 | 12,135 | -110 | 1,743 | -35 |
| 6/20(木) | 1,194 | +15 | 56.65 | +2.89 | 1,396.9 | +48.1 | 5,962 | +67 | 12,245 | +380 | 1,778 | +32 |
| 6/19(水) | 1,179 | +44 | 53.76 | -0.14 | 1,348.8 | -1.9 | 5,895 | +47 | 11,865 | +160 | 1,746 | +13 |
| 6/18(火) | 1,135 | +42 | 53.90 | +1.97 | 1,350.7 | +7.8 | 5,848 | +92 | 11,705 | -40 | 1,733 | +14 |
| 6/17(月) | 1,093 | +8 | 51.93 | -0.58 | 1,342.9 | -1.6 | 5,756 | -49 | 11,745 | -150 | 1,719 | -18 |
| 6/14(金) | 1,085 | +23 | 52.51 | +0.23 | 1,344.5 | +0.8 | 5,805 | +8 | 11,895 | -25 | 1,737 | -19 |
| 6/13(木) | 1,062 | -18 | 52.28 | +1.14 | 1,343.7 | +6.9 | 5,797 | -31 | 11,920 | +175 | 1,756 | +3 |
| 6/12(水) | 1,080 | -25 | 51.14 | -2.13 | 1,336.8 | +5.6 | 5,828 | -77 | 11,745 | -80 | 1,753 | -1 |
| 6/11(火) | 1,105 | -20 | 53.27 | +0.01 | 1,331.2 | +1.9 | 5,905 | +117 | 11,825 | +225 | 1,754 | +34 |
| 6/10(月) | 1,125 | -13 | 53.26 | -0.73 | 1,329.3 | -16.8 | 5,788 | -982 | 11,600 | +20 | 1,720 | -13 |
| 6/7(金) | 1,138 | 0 | 53.99 | +1.40 | 1,346.1 | +3.4 | 6,770 | +965 | 11,580 | -130 | 1,733 | -9 |
| 6/6(木) | 1,138 | -3 | 52.59 | +0.91 | 1,342.7 | +9.1 | 5,805 | -27 | 11,710 | -55 | 1,742 | -24 |
| 6/5(水) | 1,141 | +19 | 51.68 | -1.80 | 1,333.6 | +4.9 | 5,832 | +28 | 11,765 | -35 | 1,766 | +15 |
| 6/4(火) | 1,122 | +19 | 53.48 | +0.23 | 1,328.7 | +0.8 | 5,804 | +8 | 11,800 | -60 | 1,751 | -12 |
| 6/3(月) | 1,103 | +7 | 53.25 | -0.25 | 1,327.9 | +16.8 | 5,796 | +16 | 11,860 | -180 | 1,763 | +2 |