商品・為替市況
--- (---)
56.34 (+0.13)
1,515.7 (+4.1)
--- (---)
--- (---)
--- (---)
106.24 (-0.39)
117.90 (-0.22)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/20(火) | --- | --- | 56.34 | +0.13 | 1,515.7 | +4.1 | --- | --- | --- | --- | --- | --- |
| 8/19(月) | 2,067 | -21 | 56.21 | +1.34 | 1,511.6 | -12.0 | 5,755 | +45 | 16,005 | -85 | 1,762 | +7 |
| 8/16(金) | 2,088 | +41 | 54.87 | +0.40 | 1,523.6 | -7.6 | 5,710 | +14 | 16,090 | +100 | 1,755 | +13 |
| 8/15(木) | 2,047 | +97 | 54.47 | -0.76 | 1,531.2 | +3.4 | 5,696 | -1,036 | 15,990 | -60 | 1,742 | +1 |
| 8/14(水) | 1,950 | +86 | 55.23 | -1.87 | 1,527.8 | +13.7 | 6,732 | +1,035 | 16,050 | +325 | 1,741 | +10 |
| 8/13(火) | 1,864 | +90 | 57.10 | +2.17 | 1,514.1 | -3.1 | 5,697 | -27 | 15,725 | +90 | 1,731 | -12 |
| 8/12(月) | 1,774 | +26 | 54.93 | +0.43 | 1,517.2 | +8.7 | 5,724 | +5,724 | 15,635 | +15,635 | 1,743 | +1,743 |
| 8/9(金) | 1,748 | +28 | 54.50 | +1.96 | 1,508.5 | -1.0 | --- | --- | --- | --- | --- | --- |
| 8/8(木) | 1,720 | +8 | 52.54 | +1.45 | 1,509.5 | -10.1 | 5,744 | +71 | 15,620 | +880 | 1,746 | +18 |
| 8/7(水) | 1,712 | -22 | 51.09 | -2.54 | 1,519.6 | +35.4 | 5,673 | +6 | 14,740 | -280 | 1,728 | -12 |
| 8/6(火) | 1,734 | -40 | 53.63 | -1.06 | 1,484.2 | +7.7 | 5,667 | +20 | 15,020 | +160 | 1,740 | +1 |
| 8/5(月) | 1,774 | -14 | 54.69 | -0.97 | 1,476.5 | +19.0 | 5,647 | -122 | 14,860 | +340 | 1,739 | -10 |
| 8/2(金) | 1,788 | -24 | 55.66 | +1.71 | 1,457.5 | +25.1 | 5,769 | -107 | 14,520 | +230 | 1,749 | -8 |
| 8/1(木) | 1,812 | -56 | 53.95 | -4.63 | 1,432.4 | -5.4 | 5,876 | +5,876 | 14,290 | +14,290 | 1,757 | +1,757 |
| 7/31(水) | 1,868 | -31 | 58.58 | +0.53 | 1,437.8 | -4.0 | --- | --- | --- | --- | --- | --- |
| 7/30(火) | 1,899 | -23 | 58.05 | +1.18 | 1,441.8 | +21.4 | 5,943 | -6 | 14,205 | +215 | 1,781 | +7 |
| 7/29(月) | 1,922 | -15 | 56.87 | +0.67 | 1,420.4 | +1.1 | 5,949 | +4 | 13,990 | -70 | 1,774 | -4 |
| 7/26(金) | 1,937 | -10 | 56.20 | +0.18 | 1,419.3 | +4.6 | 5,945 | -65 | 14,060 | +65 | 1,778 | -17 |
| 7/25(木) | 1,947 | -67 | 56.02 | +0.14 | 1,414.7 | -8.9 | 6,010 | +30 | 13,995 | -480 | 1,795 | 0 |
| 7/24(水) | 2,014 | -151 | 55.88 | -0.89 | 1,423.6 | +1.9 | 5,980 | +12 | 14,475 | +170 | 1,795 | 0 |
| 7/23(火) | 2,165 | -26 | 56.77 | +0.55 | 1,421.7 | -5.2 | 5,968 | -39 | 14,305 | -5 | 1,795 | -13 |
| 7/22(月) | 2,191 | +21 | 56.22 | +0.59 | 1,426.9 | +0.2 | 6,007 | +6,007 | 14,310 | +14,310 | 1,808 | +1,808 |
| 7/19(金) | 2,170 | +40 | 55.63 | +0.33 | 1,426.7 | -1.4 | --- | --- | --- | --- | --- | --- |
| 7/18(木) | 2,130 | +66 | 55.30 | -1.48 | 1,428.1 | +4.8 | 5,948 | +26 | 14,685 | +455 | 1,827 | +8 |
| 7/17(水) | 2,064 | +53 | 56.78 | -0.84 | 1,423.3 | +12.1 | 5,922 | -37 | 14,230 | +310 | 1,819 | +1 |
| 7/16(火) | 2,011 | +83 | 57.62 | -1.96 | 1,411.2 | -2.3 | 5,959 | -38 | 13,920 | +570 | 1,818 | +8 |
| 7/15(月) | 1,928 | +63 | 59.58 | -0.63 | 1,413.5 | +1.3 | 5,997 | +47 | 13,350 | +145 | 1,810 | +11 |
| 7/12(金) | 1,865 | +49 | 60.21 | +0.01 | 1,412.2 | +5.5 | 5,950 | +25 | 13,205 | +115 | 1,799 | -8 |
| 7/11(木) | 1,816 | +39 | 60.20 | -0.23 | 1,406.7 | -5.8 | 5,925 | +63 | 13,090 | +300 | 1,807 | -4 |
| 7/10(水) | 1,777 | +18 | 60.43 | +2.60 | 1,412.5 | +12.0 | 5,862 | +57 | 12,790 | +230 | 1,811 | +28 |
| 7/9(火) | 1,759 | +34 | 57.83 | +0.17 | 1,400.5 | +0.5 | 5,805 | -107 | 12,560 | +35 | 1,783 | 0 |
| 7/8(月) | 1,725 | +1,725 | 57.66 | +0.15 | 1,400.0 | -0.1 | 5,912 | +55 | 12,525 | +225 | 1,783 | +4 |
| 7/5(金) | --- | --- | 57.51 | +57.51 | 1,400.1 | +1,400.1 | 5,857 | -43 | 12,300 | -5 | 1,779 | +8 |
| 7/4(木) | 1,740 | +40 | --- | --- | --- | --- | 5,900 | +5,900 | 12,305 | +12,305 | 1,771 | +1,771 |
| 7/3(水) | 1,700 | +151 | 57.34 | +1.09 | 1,420.9 | +12.9 | --- | --- | --- | --- | --- | --- |
| 7/2(火) | 1,549 | +168 | 56.25 | -2.84 | 1,408.0 | +18.7 | 5,910 | -89 | 12,025 | -315 | 1,755 | -23 |
| 7/1(月) | 1,381 | +27 | 59.09 | +0.62 | 1,389.3 | -24.4 | 5,999 | +27 | 12,340 | -315 | 1,778 | +5 |
| 6/28(金) | 1,354 | +14 | 58.47 | -0.96 | 1,413.7 | +1.7 | 5,972 | +19 | 12,655 | -10 | 1,773 | -9 |
| 6/27(木) | 1,340 | +23 | 59.43 | +0.05 | 1,412.0 | -3.4 | 5,953 | -53 | 12,665 | +265 | 1,782 | -21 |
| 6/26(水) | 1,317 | +37 | 59.38 | +1.55 | 1,415.4 | -3.3 | 6,006 | +21 | 12,400 | +190 | 1,803 | +27 |
| 6/25(火) | 1,280 | +22 | 57.83 | -0.07 | 1,418.7 | +0.5 | 5,985 | +68 | 12,210 | +145 | 1,776 | +29 |
| 6/24(月) | 1,258 | +19 | 57.90 | +0.47 | 1,418.2 | +18.1 | 5,917 | -24 | 12,065 | -70 | 1,747 | +4 |
| 6/21(金) | 1,239 | +45 | 57.43 | +0.78 | 1,400.1 | +3.2 | 5,941 | -21 | 12,135 | -110 | 1,743 | -35 |
| 6/20(木) | 1,194 | +15 | 56.65 | +2.89 | 1,396.9 | +48.1 | 5,962 | +67 | 12,245 | +380 | 1,778 | +32 |
| 6/19(水) | 1,179 | +44 | 53.76 | -0.14 | 1,348.8 | -1.9 | 5,895 | +47 | 11,865 | +160 | 1,746 | +13 |
| 6/18(火) | 1,135 | +42 | 53.90 | +1.97 | 1,350.7 | +7.8 | 5,848 | +92 | 11,705 | -40 | 1,733 | +14 |
| 6/17(月) | 1,093 | +8 | 51.93 | -0.58 | 1,342.9 | -1.6 | 5,756 | -49 | 11,745 | -150 | 1,719 | -18 |
| 6/14(金) | 1,085 | +23 | 52.51 | +0.23 | 1,344.5 | +0.8 | 5,805 | +8 | 11,895 | -25 | 1,737 | -19 |
| 6/13(木) | 1,062 | -18 | 52.28 | +1.14 | 1,343.7 | +6.9 | 5,797 | -31 | 11,920 | +175 | 1,756 | +3 |
| 6/12(水) | 1,080 | -25 | 51.14 | -2.13 | 1,336.8 | +5.6 | 5,828 | -77 | 11,745 | -80 | 1,753 | -1 |
| 6/11(火) | 1,105 | -20 | 53.27 | +0.01 | 1,331.2 | +1.9 | 5,905 | +117 | 11,825 | +225 | 1,754 | +34 |
| 6/10(月) | 1,125 | -13 | 53.26 | -0.73 | 1,329.3 | -16.8 | 5,788 | -982 | 11,600 | +20 | 1,720 | -13 |
| 6/7(金) | 1,138 | 0 | 53.99 | +1.40 | 1,346.1 | +3.4 | 6,770 | +965 | 11,580 | -130 | 1,733 | -9 |
| 6/6(木) | 1,138 | -3 | 52.59 | +0.91 | 1,342.7 | +9.1 | 5,805 | -27 | 11,710 | -55 | 1,742 | -24 |
| 6/5(水) | 1,141 | +19 | 51.68 | -1.80 | 1,333.6 | +4.9 | 5,832 | +28 | 11,765 | -35 | 1,766 | +15 |
| 6/4(火) | 1,122 | +19 | 53.48 | +0.23 | 1,328.7 | +0.8 | 5,804 | +8 | 11,800 | -60 | 1,751 | -12 |
| 6/3(月) | 1,103 | +7 | 53.25 | -0.25 | 1,327.9 | +16.8 | 5,796 | +16 | 11,860 | -180 | 1,763 | +2 |
| 5/31(金) | 1,096 | -1 | 53.50 | -3.09 | 1,311.1 | +18.7 | 5,780 | -43 | 12,040 | +60 | 1,761 | -1 |
| 5/30(木) | 1,097 | -10 | 56.59 | -2.22 | 1,292.4 | +6.1 | 5,823 | -41 | 11,980 | -60 | 1,762 | -8 |
| 5/29(水) | 1,107 | +25 | 58.81 | -0.33 | 1,286.3 | +9.2 | 5,864 | -92 | 12,040 | -195 | 1,770 | -3 |
| 5/28(火) | 1,082 | +16 | 59.14 | +0.51 | 1,277.1 | -6.5 | 5,956 | +37 | 12,235 | +80 | 1,773 | +12 |
| 5/24(金) | 1,066 | -2 | 58.63 | +0.72 | 1,283.6 | -1.8 | 5,919 | +59 | 12,155 | -7,565 | 1,761 | +21 |
| 5/23(木) | 1,068 | +9 | 57.91 | -3.51 | 1,285.4 | +11.2 | 5,860 | -60 | 19,720 | +7,755 | 1,740 | -7 |
| 5/22(水) | 1,059 | +10 | 61.42 | -1.57 | 1,274.2 | +1.0 | 5,920 | -84 | 11,965 | -65 | 1,747 | -19 |
| 5/21(火) | 1,049 | +8 | 62.99 | -0.11 | 1,273.2 | -4.1 | 6,004 | +19 | 12,030 | +115 | 1,766 | -20 |
| 5/20(月) | 1,041 | +1 | 63.10 | +0.34 | 1,277.3 | +1.6 | 5,985 | -40 | 11,915 | -110 | 1,786 | -19 |
| 5/17(金) | 1,040 | +8 | 62.76 | -0.11 | 1,275.7 | -10.5 | 6,025 | -64 | 12,025 | -190 | 1,805 | -27 |
| 5/16(木) | 1,032 | 0 | 62.87 | +0.85 | 1,286.2 | -11.6 | 6,089 | +87 | 12,215 | +285 | 1,832 | +30 |
| 5/15(水) | 1,032 | -11 | 62.02 | +0.24 | 1,297.8 | +1.5 | 6,002 | -5 | 11,930 | +110 | 1,802 | +10 |
| 5/14(火) | 1,043 | +17 | 61.78 | +0.74 | 1,296.3 | -5.5 | 6,007 | -35 | 11,820 | +90 | 1,792 | +27 |
| 5/13(月) | 1,026 | +13 | 61.04 | -0.62 | 1,301.8 | +14.4 | 6,042 | -93 | 11,730 | -135 | 1,765 | 0 |
| 5/10(金) | 1,013 | +39 | 61.66 | -0.04 | 1,287.4 | +5.2 | 6,135 | +23 | 11,865 | +155 | 1,765 | -1 |
| 5/9(木) | 974 | +34 | 61.70 | -0.42 | 1,282.2 | +0.8 | 6,112 | +9 | 11,710 | -255 | 1,766 | +5 |
| 5/8(水) | 940 | +4 | 62.12 | +0.72 | 1,281.4 | -4.2 | 6,103 | -71 | 11,965 | -85 | 1,761 | -6 |
| 5/7(火) | 936 | +936 | 61.40 | -0.85 | 1,285.6 | +1.8 | 6,174 | -6 | 12,050 | -120 | 1,767 | -16 |
| 5/6(月) | --- | --- | 62.25 | +0.31 | 1,283.8 | +2.5 | 6,180 | 0 | 12,170 | 0 | 1,783 | 0 |
| 5/3(金) | 985 | -47 | 61.94 | +0.36 | 1,281.3 | +9.3 | 6,180 | +6,180 | 12,170 | +12,170 | 1,783 | +1,783 |
| 5/2(木) | 1,032 | +1 | 61.58 | -1.94 | 1,272.0 | -12.2 | --- | --- | --- | --- | --- | --- |
| 5/1(水) | 1,031 | +20 | 63.52 | -0.39 | 1,284.2 | -1.5 | 6,398 | -44 | 12,130 | -230 | 1,776 | -34 |
| 4/30(火) | 1,011 | +98 | 63.91 | +0.41 | 1,285.7 | +4.2 | 6,442 | +6,442 | 12,360 | +12,360 | 1,809 | +1,809 |
| 4/29(月) | 913 | +24 | 63.50 | +0.20 | 1,281.5 | -7.3 | --- | --- | --- | --- | --- | --- |
| 4/26(金) | 889 | +20 | 63.30 | -1.91 | 1,288.8 | +9.1 | 6,393 | +18 | 12,270 | 0 | 1,832 | -20 |
| 4/25(木) | 869 | +19 | 65.21 | -0.68 | 1,279.7 | +0.3 | 6,375 | -62 | 12,270 | -70 | 1,852 | -2 |
| 4/24(水) | 850 | +29 | 65.89 | -0.41 | 1,279.4 | +6.2 | 6,437 | +7 | 12,340 | -150 | 1,854 | -1 |
| 4/23(火) | 821 | +821 | 66.30 | +0.60 | 1,273.2 | -4.4 | 6,430 | -18 | 12,490 | -140 | 1,855 | +16 |
| 4/22(月) | --- | --- | 65.70 | +1.70 | 1,277.6 | +1.6 | 6,448 | 0 | 12,630 | 0 | 1,839 | 0 |
| 4/18(木) | 790 | +23 | 64.00 | +0.24 | 1,276.0 | -0.8 | 6,448 | -61 | 12,630 | -320 | 1,839 | -1 |
| 4/17(水) | 767 | +18 | 63.76 | -0.29 | 1,276.8 | -0.4 | 6,509 | +49 | 12,950 | -20 | 1,840 | +1 |
| 4/16(火) | 749 | +11 | 64.05 | +0.65 | 1,277.2 | -14.1 | 6,460 | +4 | 12,970 | +115 | 1,839 | -4 |
| 4/15(月) | 738 | +12 | 63.40 | -0.49 | 1,291.3 | -3.9 | 6,456 | -34 | 12,855 | -90 | 1,843 | 0 |
| 4/12(金) | 726 | -2 | 63.89 | +0.31 | 1,295.2 | +1.9 | 6,490 | +58 | 12,945 | -75 | 1,843 | -4 |
| 4/11(木) | 728 | -6 | 63.58 | -1.03 | 1,293.3 | -20.6 | 6,432 | -15 | 13,020 | -100 | 1,847 | -5 |
| 4/10(水) | 734 | +9 | 64.61 | +0.63 | 1,313.9 | +5.6 | 6,447 | -51 | 13,120 | -45 | 1,852 | +1 |
| 4/9(火) | 725 | +11 | 63.98 | -0.42 | 1,308.3 | +6.4 | 6,498 | +66 | 13,165 | +15 | 1,851 | -7 |
| 4/8(月) | 714 | +3 | 64.40 | +1.32 | 1,301.9 | +6.3 | 6,432 | +13 | 13,150 | +60 | 1,858 | -6 |
| 4/5(金) | 711 | +12 | 63.08 | +0.98 | 1,295.6 | +1.3 | 6,419 | -25 | 13,090 | +45 | 1,864 | -8 |
| 4/4(木) | 699 | +27 | 62.10 | -0.36 | 1,294.3 | -1.0 | 6,444 | -39 | 13,045 | -155 | 1,872 | +7 |
| 4/3(水) | 672 | -2 | 62.46 | -0.12 | 1,295.3 | -0.1 | 6,483 | +52 | 13,200 | +180 | 1,865 | +7 |
| 4/2(火) | 674 | -11 | 62.58 | +0.99 | 1,295.4 | +1.2 | 6,431 | -67 | 13,020 | -135 | 1,858 | -30 |
| 4/1(月) | 685 | -4 | 61.59 | +1.45 | 1,294.2 | -4.3 | 6,498 | +113 | 13,155 | +375 | 1,888 | -8 |