商品・為替市況
--- (---)
71.04 (-1.11)
1,774.8 (-86.6)
--- (---)
--- (---)
--- (---)
110.25 (-0.45)
131.29 (-1.51)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6/17(木) | --- | --- | 71.04 | -1.11 | 1,774.8 | -86.6 | --- | --- | --- | --- | --- | --- |
| 6/16(水) | 3,176 | +151 | 72.15 | +0.03 | 1,861.4 | +5.0 | 9,508 | -44 | 17,483 | -426 | 2,424 | -34 |
| 6/15(火) | 3,025 | +81 | 72.12 | +1.24 | 1,856.4 | -9.5 | 9,552 | -348 | 17,909 | -367 | 2,458 | -46 |
| 6/14(月) | 2,944 | +69 | 70.88 | -0.03 | 1,865.9 | -13.7 | 9,900 | -129 | 18,276 | -27 | 2,504 | +14 |
| 6/11(金) | 2,875 | +206 | 70.91 | +0.62 | 1,879.6 | -16.8 | 10,029 | +221 | 18,303 | +520 | 2,490 | +20 |
| 6/10(木) | 2,669 | +188 | 70.29 | +0.33 | 1,896.4 | +0.9 | 9,808 | -69 | 17,783 | -305 | 2,470 | +11 |
| 6/9(水) | 2,481 | +61 | 69.96 | -0.09 | 1,895.5 | +1.1 | 9,877 | +899 | 18,088 | +260 | 2,459 | +20 |
| 6/8(火) | 2,420 | -8 | 70.05 | +0.82 | 1,894.4 | -4.4 | 8,978 | -970 | 17,828 | +203 | 2,439 | +22 |
| 6/7(月) | 2,428 | -10 | 69.23 | -0.39 | 1,898.8 | +6.8 | 9,948 | +96 | 17,625 | -297 | 2,417 | +5 |
| 6/4(金) | 2,438 | -34 | 69.62 | +0.81 | 1,892.0 | +18.7 | 9,852 | -115 | 17,922 | -23 | 2,412 | +26 |
| 6/3(木) | 2,472 | -58 | 68.81 | -0.02 | 1,873.3 | -36.6 | 9,967 | -150 | 17,945 | -188 | 2,386 | -56 |
| 6/2(水) | 2,530 | -38 | 68.83 | +1.11 | 1,909.9 | +4.9 | 10,117 | -95 | 18,133 | -14 | 2,442 | -19 |
| 6/1(火) | 2,568 | -28 | 67.72 | +1.40 | 1,905.0 | -0.3 | 10,212 | +53 | 18,147 | +336 | 2,461 | +57 |
| 5/28(金) | 2,596 | -72 | 66.32 | -0.53 | 1,905.3 | +6.8 | 10,159 | +127 | 17,811 | +447 | 2,404 | +16 |
| 5/27(木) | 2,668 | -86 | 66.85 | +0.64 | 1,898.5 | -2.7 | 10,032 | +67 | 17,364 | +196 | 2,388 | +29 |
| 5/26(水) | 2,754 | -55 | 66.21 | +0.16 | 1,901.2 | +3.2 | 9,965 | +22 | 17,168 | +43 | 2,359 | +18 |
| 5/25(火) | 2,809 | -72 | 66.05 | 0.00 | 1,898.0 | +13.5 | 9,943 | +75 | 17,125 | +345 | 2,341 | +36 |
| 5/24(月) | 2,881 | +12 | 66.05 | +2.47 | 1,884.5 | +7.8 | 9,868 | -143 | 16,780 | -267 | 2,305 | -98 |
| 5/21(金) | 2,869 | +29 | 63.58 | +1.53 | 1,876.7 | -5.2 | 10,011 | -75 | 17,047 | -279 | 2,403 | +11 |
| 5/20(木) | 2,840 | +39 | 62.05 | -1.31 | 1,881.9 | +0.4 | 10,086 | -28 | 17,326 | -354 | 2,392 | -10 |
| 5/19(水) | 2,801 | +6 | 63.36 | -2.13 | 1,881.5 | +13.5 | 10,114 | -351 | 17,680 | -462 | 2,402 | -66 |
| 5/18(火) | 2,795 | -61 | 65.49 | -0.78 | 1,868.0 | +0.4 | 10,465 | +208 | 18,142 | +419 | 2,468 | +13 |
| 5/17(月) | 2,856 | -83 | 66.27 | +0.90 | 1,867.6 | +29.5 | 10,257 | +45 | 17,723 | +319 | 2,455 | +17 |
| 5/14(金) | 2,939 | -138 | 65.37 | +1.55 | 1,838.1 | +14.1 | 10,212 | -41 | 17,404 | +224 | 2,438 | +16 |
| 5/13(木) | 3,077 | -62 | 63.82 | -2.26 | 1,824.0 | +1.2 | 10,253 | -284 | 17,180 | -752 | 2,422 | -52 |
| 5/12(水) | 3,139 | -115 | 66.08 | +0.80 | 1,822.8 | -13.3 | 10,537 | +9 | 17,932 | -11 | 2,474 | -75 |
| 5/11(火) | 3,254 | +14 | 65.28 | +0.36 | 1,836.1 | -1.5 | 10,528 | -196 | 17,943 | -127 | 2,549 | -16 |
| 5/10(月) | 3,240 | +57 | 64.92 | +0.02 | 1,837.6 | +6.3 | 10,724 | +363 | 18,070 | +45 | 2,565 | +47 |
| 5/7(金) | 3,183 | -29 | 64.90 | +0.19 | 1,831.3 | +15.6 | 10,361 | +336 | 18,025 | +82 | 2,518 | +42 |
| 5/6(木) | 3,212 | -54 | 64.71 | -0.92 | 1,815.7 | +31.4 | 10,025 | +34 | 17,943 | -42 | 2,476 | +30 |
| 5/5(水) | 3,266 | +109 | 65.63 | -0.06 | 1,784.3 | +8.3 | 9,991 | +30 | 17,985 | +124 | 2,446 | +12 |
| 5/4(火) | 3,157 | +104 | 65.69 | +1.20 | 1,776.0 | -15.8 | 9,961 | +9,961 | 17,861 | +17,861 | 2,434 | +2,434 |
| 5/3(月) | 3,053 | 0 | 64.49 | +0.91 | 1,791.8 | +24.1 | --- | --- | --- | --- | --- | --- |
| 4/30(金) | 3,053 | +46 | 63.58 | -1.43 | 1,767.7 | -0.6 | 9,949 | -41 | 17,477 | +44 | 2,445 | +13 |
| 4/29(木) | 3,007 | +50 | 65.01 | +1.15 | 1,768.3 | -5.6 | 9,990 | +158 | 17,433 | +210 | 2,432 | +40 |
| 4/28(水) | 2,957 | +68 | 63.86 | +0.92 | 1,773.9 | -4.9 | 9,832 | -66 | 17,223 | +309 | 2,392 | +3 |
| 4/27(火) | 2,889 | +81 | 62.94 | +1.03 | 1,778.8 | -1.3 | 9,898 | +140 | 16,914 | +465 | 2,389 | +1 |
| 4/26(月) | 2,808 | +20 | 61.91 | -0.23 | 1,780.1 | +2.3 | 9,758 | +213 | 16,449 | +299 | 2,388 | +15 |
| 4/23(金) | 2,788 | +38 | 62.14 | +0.71 | 1,777.8 | -4.2 | 9,545 | +70 | 16,150 | +141 | 2,373 | 0 |
| 4/22(木) | 2,750 | +40 | 61.43 | +0.08 | 1,782.0 | -11.1 | 9,475 | +93 | 16,009 | -76 | 2,373 | +29 |
| 4/21(水) | 2,710 | +238 | 61.35 | -1.09 | 1,793.1 | +14.7 | 9,382 | -14 | 16,085 | -29 | 2,344 | +20 |
| 4/20(火) | 2,472 | +40 | 62.44 | -0.94 | 1,778.4 | +7.8 | 9,396 | -19 | 16,114 | +51 | 2,324 | -7 |
| 4/19(月) | 2,432 | +47 | 63.38 | +0.25 | 1,770.6 | -9.6 | 9,415 | +79 | 16,063 | -348 | 2,331 | +23 |
| 4/16(金) | 2,385 | +62 | 63.13 | -0.33 | 1,780.2 | +13.4 | 9,336 | +149 | 16,411 | +362 | 2,308 | -20 |
| 4/15(木) | 2,323 | +145 | 63.46 | +0.31 | 1,766.8 | +30.5 | 9,187 | +176 | 16,049 | -156 | 2,328 | +31 |
| 4/14(水) | 2,178 | +38 | 63.15 | +2.97 | 1,736.3 | -11.3 | 9,011 | +107 | 16,205 | +32 | 2,297 | +19 |
| 4/13(火) | 2,140 | -5 | 60.18 | +0.48 | 1,747.6 | +14.9 | 8,904 | +3 | 16,173 | -47 | 2,278 | +24 |
| 4/12(月) | 2,145 | +60 | 59.70 | +0.38 | 1,732.7 | -12.1 | 8,901 | -92 | 16,220 | -409 | 2,254 | +4 |
| 4/9(金) | 2,085 | -3 | 59.32 | -0.28 | 1,744.8 | -13.4 | 8,993 | -8 | 16,629 | -149 | 2,250 | -17 |
| 4/8(木) | 2,088 | -39 | 59.60 | -0.17 | 1,758.2 | +16.6 | 9,001 | +20 | 16,778 | +97 | 2,267 | +28 |
| 4/7(水) | 2,127 | +35 | 59.77 | +0.44 | 1,741.6 | -1.4 | 8,981 | -3 | 16,681 | +161 | 2,239 | -8 |
| 4/6(火) | 2,092 | +2,092 | 59.33 | +0.68 | 1,743.0 | +14.2 | 8,984 | +8,984 | 16,520 | +16,520 | 2,247 | +2,247 |
| 4/5(月) | --- | --- | 58.65 | -2.80 | 1,728.8 | +0.4 | --- | --- | --- | --- | --- | --- |
| 4/1(木) | 2,072 | +26 | 61.45 | +2.29 | 1,728.4 | +13.8 | 8,768 | -82 | 16,001 | -97 | 2,212 | 0 |
| 3/31(水) | 2,046 | -57 | 59.16 | -1.39 | 1,714.6 | +28.6 | 8,850 | +62 | 16,098 | -229 | 2,212 | -8 |
| 3/30(火) | 2,103 | -59 | 60.55 | -1.01 | 1,686.0 | -28.6 | 8,788 | -141 | 16,327 | +72 | 2,220 | -40 |
| 3/29(月) | 2,162 | -16 | 61.56 | +0.59 | 1,714.6 | -17.7 | 8,929 | 0 | 16,255 | 0 | 2,260 | 0 |
| 3/26(金) | 2,178 | +6 | 60.97 | +2.41 | 1,732.3 | +7.2 | 8,929 | +148 | 16,255 | +271 | 2,260 | +52 |
| 3/25(木) | 2,172 | -22 | 58.56 | -2.62 | 1,725.1 | -8.1 | 8,781 | -235 | 15,984 | -149 | 2,208 | -12 |
| 3/24(水) | 2,194 | -77 | 61.18 | +3.42 | 1,733.2 | +8.1 | 9,016 | 0 | 16,133 | -393 | 2,220 | +15 |
| 3/23(火) | 2,271 | -48 | 57.76 | -3.79 | 1,725.1 | -13.0 | 9,016 | -81 | 16,526 | +101 | 2,205 | -49 |
| 3/22(月) | 2,319 | +38 | 61.55 | +0.13 | 1,738.1 | -3.6 | 9,097 | +61 | 16,425 | +304 | 2,254 | +66 |
| 3/19(金) | 2,281 | +66 | 61.42 | +1.42 | 1,741.7 | +9.2 | 9,036 | -54 | 16,121 | +122 | 2,188 | -4 |
| 3/18(木) | 2,215 | +110 | 60.00 | -4.60 | 1,732.5 | +5.4 | 9,090 | +63 | 15,999 | +11 | 2,192 | -10 |
| 3/17(水) | 2,105 | +88 | 64.60 | -0.20 | 1,727.1 | -3.8 | 9,027 | +62 | 15,988 | -143 | 2,202 | +28 |
| 3/16(火) | 2,017 | +34 | 64.80 | -0.59 | 1,730.9 | +1.7 | 8,965 | -182 | 16,131 | -36 | 2,174 | -10 |
| 3/15(月) | 1,983 | +23 | 65.39 | -0.22 | 1,729.2 | +9.4 | 9,147 | +95 | 16,167 | +9 | 2,184 | +45 |
| 3/12(金) | 1,960 | -10 | 65.61 | -0.41 | 1,719.8 | -2.8 | 9,052 | -10 | 16,158 | -276 | 2,139 | -20 |
| 3/11(木) | 1,970 | -10 | 66.02 | +1.58 | 1,722.6 | +0.8 | 9,062 | +123 | 16,434 | +394 | 2,159 | +10 |
| 3/10(水) | 1,980 | +79 | 64.44 | +0.43 | 1,721.8 | +4.9 | 8,939 | +44 | 16,040 | +133 | 2,149 | +8 |
| 3/9(火) | 1,901 | +48 | 64.01 | -1.04 | 1,716.9 | +38.9 | 8,895 | -97 | 15,907 | -208 | 2,141 | -11 |
| 3/8(月) | 1,853 | +24 | 65.05 | -1.04 | 1,678.0 | -20.5 | 8,992 | -29 | 16,115 | -234 | 2,152 | -33 |
| 3/5(金) | 1,829 | +50 | 66.09 | +2.26 | 1,698.5 | -2.2 | 9,021 | +235 | 16,349 | +205 | 2,185 | +16 |
| 3/4(木) | 1,779 | +16 | 63.83 | +2.55 | 1,700.7 | -15.1 | 8,786 | -480 | 16,144 | -1,658 | 2,169 | -34 |
| 3/3(水) | 1,763 | +90 | 61.28 | +1.53 | 1,715.8 | -17.8 | 9,266 | +53 | 17,802 | -778 | 2,203 | +27 |
| 3/2(火) | 1,673 | +22 | 59.75 | -0.89 | 1,733.6 | +10.6 | 9,213 | +15 | 18,580 | -75 | 2,176 | +22 |
| 3/1(月) | 1,651 | -24 | 60.64 | -0.86 | 1,723.0 | -5.8 | 9,198 | +26 | 18,655 | +48 | 2,154 | -48 |
| 2/26(金) | 1,675 | -25 | 61.50 | -2.03 | 1,728.8 | -46.6 | 9,172 | -442 | 18,607 | -961 | 2,202 | -21 |
| 2/25(木) | 1,700 | -9 | 63.53 | +0.31 | 1,775.4 | -22.5 | 9,614 | +328 | 19,568 | +216 | 2,223 | +78 |
| 2/24(水) | 1,709 | -18 | 63.22 | +1.55 | 1,797.9 | -8.0 | 9,286 | +128 | 19,352 | +126 | 2,145 | +9 |
| 2/23(火) | 1,727 | +18 | 61.67 | +0.18 | 1,805.9 | -2.5 | 9,158 | +91 | 19,226 | -463 | 2,136 | -17 |
| 2/22(月) | 1,709 | +11 | 61.49 | +1.33 | 1,808.4 | +31.0 | 9,067 | +261 | 19,689 | +193 | 2,153 | +18 |
| 2/19(金) | 1,698 | -72 | 60.16 | -0.36 | 1,777.4 | +2.4 | 8,806 | +156 | 19,496 | +530 | 2,135 | -12 |
| 2/18(木) | 1,770 | +14 | 60.52 | -0.62 | 1,775.0 | +2.2 | 8,650 | +237 | 18,966 | +262 | 2,147 | +51 |
| 2/17(水) | 1,756 | +261 | 61.14 | +1.09 | 1,772.8 | -26.2 | 8,413 | -26 | 18,704 | +89 | 2,096 | +19 |
| 2/16(火) | 1,495 | +156 | 60.05 | +0.58 | 1,799.0 | -24.2 | 8,439 | +169 | 18,615 | +252 | 2,077 | +1 |
| 2/12(金) | 1,339 | +26 | 59.47 | +1.23 | 1,823.2 | -3.6 | 8,270 | -22 | 18,363 | -236 | 2,076 | +1 |
| 2/11(木) | 1,313 | +10 | 58.24 | -0.44 | 1,826.8 | -15.9 | 8,292 | +13 | 18,599 | +115 | 2,075 | +5 |
| 2/10(水) | 1,303 | -3 | 58.68 | +0.32 | 1,842.7 | +5.2 | 8,279 | +133 | 18,484 | +146 | 2,070 | +25 |
| 2/9(火) | 1,306 | -11 | 58.36 | +0.39 | 1,837.5 | +3.3 | 8,146 | +139 | 18,338 | +271 | 2,045 | +20 |
| 2/8(月) | 1,317 | -16 | 57.97 | +1.12 | 1,834.2 | +21.2 | 8,007 | +71 | 18,067 | +113 | 2,025 | +18 |
| 2/5(金) | 1,333 | +6 | 56.85 | +0.62 | 1,813.0 | +21.8 | 7,936 | +103 | 17,954 | +419 | 2,007 | +28 |
| 2/4(木) | 1,327 | 0 | 56.23 | +1.14 | 1,791.2 | -43.9 | 7,833 | +1 | 17,535 | -88 | 1,979 | +6 |
| 2/3(水) | 1,327 | -53 | 55.09 | +0.33 | 1,835.1 | +1.7 | 7,832 | +77 | 17,623 | -133 | 1,973 | +15 |
| 2/2(火) | 1,380 | -64 | 54.76 | +1.21 | 1,833.4 | -30.5 | 7,755 | -72 | 17,756 | -51 | 1,958 | -27 |
| 2/1(月) | 1,444 | -8 | 53.55 | +1.35 | 1,863.9 | +13.6 | 7,827 | -50 | 17,807 | +80 | 1,985 | -2 |
| 1/29(金) | 1,452 | -18 | 52.20 | -0.14 | 1,850.3 | +9.1 | 7,877 | +99 | 17,727 | +65 | 1,987 | +8 |
| 1/28(木) | 1,470 | -70 | 52.34 | -0.51 | 1,841.2 | -3.7 | 7,778 | -117 | 17,662 | -156 | 1,979 | -24 |
| 1/27(水) | 1,540 | -119 | 52.85 | +0.24 | 1,844.9 | -6.0 | 7,895 | -62 | 17,818 | -324 | 2,003 | -22 |
| 1/26(火) | 1,659 | -106 | 52.61 | -0.16 | 1,850.9 | -4.3 | 7,957 | -27 | 18,142 | -98 | 2,025 | +14 |