商品・為替市況
1,877 (0)
56.74 (-1.79)
4,533.6 (+30.8)
12,162 (+102)
15,786 (+47)
2,960 (+21)
156.60 (+0.68)
184.31 (+0.72)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/26(金) | 1,877 | 0 | 56.74 | -1.79 | 4,533.6 | +30.8 | 12,162 | +102 | 15,786 | +47 | 2,960 | +21 |
| 12/24(水) | 1,877 | -12 | 58.53 | +0.15 | 4,502.8 | -2.9 | 12,060 | +135 | 15,739 | +463 | 2,939 | -2 |
| 12/23(火) | 1,889 | -90 | 58.38 | +0.37 | 4,505.7 | +36.3 | 11,925 | +44 | 15,276 | +473 | 2,941 | -4 |
| 12/22(月) | 1,979 | -44 | 58.01 | +1.35 | 4,469.4 | +82.1 | 11,881 | 0 | 14,803 | 0 | 2,945 | 0 |
| 12/19(金) | 2,023 | -48 | 56.66 | +0.51 | 4,387.3 | +22.8 | 11,881 | +11,881 | 14,803 | +14,803 | 2,945 | +2,945 |
| 12/18(木) | 2,071 | -50 | 56.15 | +0.17 | 4,364.5 | -9.4 | --- | --- | --- | --- | --- | --- |
| 12/17(水) | 2,121 | -83 | 55.98 | +0.71 | 4,373.9 | +41.6 | 11,737 | +82 | 14,392 | +46 | 2,905 | +39 |
| 12/16(火) | 2,204 | +11 | 55.27 | -1.55 | 4,332.3 | -2.9 | 11,655 | 0 | 14,346 | 0 | 2,866 | 0 |
| 12/15(月) | 2,193 | -12 | 56.82 | -0.62 | 4,335.2 | +6.9 | 11,655 | +140 | 14,346 | -241 | 2,866 | -2 |
| 12/12(金) | 2,205 | -89 | 57.44 | -0.16 | 4,328.3 | +15.3 | 11,515 | -357 | 14,587 | -39 | 2,868 | -32 |
| 12/11(木) | 2,294 | -136 | 57.60 | -0.86 | 4,313.0 | +88.3 | 11,872 | +316 | 14,626 | -26 | 2,900 | +33 |
| 12/10(水) | 2,430 | -127 | 58.46 | +0.21 | 4,224.7 | -11.5 | 11,556 | +69 | 14,652 | -82 | 2,867 | +11 |
| 12/9(火) | 2,557 | -137 | 58.25 | -0.63 | 4,236.2 | +18.5 | 11,487 | -133 | 14,734 | -206 | 2,856 | -41 |
| 12/8(月) | 2,694 | -33 | 58.88 | -1.20 | 4,217.7 | +19.5 | 11,620 | 0 | 14,940 | 0 | 2,897 | 0 |
| 12/5(金) | 2,727 | -87 | 60.08 | +0.41 | 4,198.2 | -44.8 | 11,620 | +133 | 14,940 | +67 | 2,897 | 0 |
| 12/4(木) | 2,814 | -31 | 59.67 | +0.72 | 4,243.0 | +10.5 | 11,487 | 0 | 14,873 | 0 | 2,897 | 0 |
| 12/3(水) | 2,845 | +245 | 58.95 | +0.31 | 4,232.5 | +11.7 | 11,487 | +342 | 14,873 | +73 | 2,897 | +32 |
| 12/2(火) | 2,600 | +17 | 58.64 | -0.68 | 4,220.8 | -54.0 | 11,145 | -44 | 14,800 | -29 | 2,865 | -3 |
| 12/1(月) | 2,583 | +23 | 59.32 | +0.77 | 4,274.8 | +55.5 | 11,189 | 0 | 14,829 | 0 | 2,868 | 0 |
| 11/28(金) | 2,560 | +159 | 58.55 | -0.10 | 4,219.3 | +17.0 | 11,189 | +371 | 14,829 | -43 | 2,868 | +68 |
| 11/26(水) | 2,401 | +92 | 58.65 | +0.70 | 4,202.3 | +25.0 | 10,818 | +45 | 14,872 | +173 | 2,800 | -12 |
| 11/25(火) | 2,309 | +14 | 57.95 | -0.89 | 4,177.3 | +46.5 | 10,773 | -4 | 14,699 | +244 | 2,812 | +26 |
| 11/24(月) | 2,295 | +20 | 58.84 | +0.78 | 4,130.8 | +51.3 | 10,777 | 0 | 14,455 | 0 | 2,786 | 0 |
| 11/21(金) | 2,275 | +5 | 58.06 | -1.08 | 4,079.5 | +19.5 | 10,777 | +25 | 14,455 | -195 | 2,786 | -15 |
| 11/20(木) | 2,270 | +10 | 59.14 | -0.30 | 4,060.0 | -22.8 | 10,752 | +33 | 14,650 | +12 | 2,801 | +21 |
| 11/19(水) | 2,260 | +44 | 59.44 | -1.30 | 4,082.8 | +16.3 | 10,719 | 0 | 14,638 | 0 | 2,780 | 0 |
| 11/18(火) | 2,216 | +63 | 60.74 | +0.83 | 4,066.5 | -8.0 | 10,719 | -133 | 14,638 | -253 | 2,780 | -78 |
| 11/17(月) | 2,153 | +28 | 59.91 | -0.18 | 4,074.5 | -19.7 | 10,852 | 0 | 14,891 | 0 | 2,858 | 0 |
| 11/14(金) | 2,125 | +48 | 60.09 | +1.40 | 4,094.2 | -100.3 | 10,852 | -104 | 14,891 | -90 | 2,858 | -38 |
| 11/13(木) | 2,077 | +47 | 58.69 | +0.20 | 4,194.5 | -19.1 | 10,956 | +129 | 14,981 | -72 | 2,896 | +22 |
| 11/12(水) | 2,030 | -42 | 58.49 | -2.55 | 4,213.6 | +97.3 | 10,827 | +31 | 15,053 | -55 | 2,874 | +5 |
| 11/11(火) | 2,072 | -12 | 61.04 | +0.91 | 4,116.3 | -5.7 | 10,796 | +80 | 15,108 | +48 | 2,869 | +21 |
| 11/10(月) | 2,084 | -20 | 60.13 | +0.38 | 4,122.0 | +112.2 | 10,716 | +9,000 | 15,060 | 0 | 2,848 | 0 |
| 11/7(金) | 2,104 | +41 | 59.75 | +0.32 | 4,009.8 | +18.8 | 1,716 | -8,966 | 15,060 | +22 | 2,848 | +4 |
| 11/6(木) | 2,063 | +60 | 59.43 | -0.17 | 3,991.0 | -1.9 | 10,682 | -15 | 15,038 | +3 | 2,844 | -6 |
| 11/5(水) | 2,003 | +45 | 59.60 | -0.96 | 3,992.9 | +32.4 | 10,697 | +34 | 15,035 | -40 | 2,850 | -9 |
| 11/4(火) | 1,958 | +13 | 60.56 | -0.49 | 3,960.5 | -53.5 | 10,663 | -192 | 15,075 | -67 | 2,859 | -43 |
| 11/3(月) | 1,945 | -21 | 61.05 | +0.07 | 4,014.0 | +17.5 | 10,855 | -32 | 15,142 | -84 | 2,902 | +18 |
| 10/31(金) | 1,966 | -17 | 60.98 | +0.41 | 3,996.5 | -19.4 | 10,887 | -296 | 15,226 | -140 | 2,884 | -3 |
| 10/30(木) | 1,983 | +22 | 60.57 | +0.09 | 4,015.9 | +15.2 | 11,183 | 0 | 15,366 | 0 | 2,887 | 0 |
| 10/29(水) | 1,961 | +11 | 60.48 | +0.33 | 4,000.7 | +17.6 | 11,183 | +154 | 15,366 | +91 | 2,887 | +13 |
| 10/28(火) | 1,950 | -26 | 60.15 | -1.16 | 3,983.1 | -36.6 | 11,029 | +29 | 15,275 | -60 | 2,874 | -3 |
| 10/27(月) | 1,976 | -15 | 61.31 | -0.19 | 4,019.7 | -118.1 | 11,000 | +38 | 15,335 | -26 | 2,877 | +18 |
| 10/24(金) | 1,991 | -66 | 61.50 | -0.29 | 4,137.8 | -7.8 | 10,962 | +108 | 15,361 | -2 | 2,859 | -3 |
| 10/23(木) | 2,057 | -35 | 61.79 | +3.29 | 4,145.6 | +80.2 | 10,854 | +191 | 15,363 | +200 | 2,862 | +55 |
| 10/22(水) | 2,092 | -2 | 58.50 | +0.68 | 4,065.4 | -43.7 | 10,663 | -28 | 15,163 | -59 | 2,807 | +31 |
| 10/21(火) | 2,094 | +23 | 57.82 | +0.30 | 4,109.1 | -250.3 | 10,691 | 0 | 15,222 | 0 | 2,776 | 0 |
| 10/20(月) | 2,071 | +2 | 57.52 | -0.02 | 4,359.4 | +146.1 | 10,691 | +87 | 15,222 | +96 | 2,776 | -1 |
| 10/17(金) | 2,069 | +23 | 57.54 | +0.08 | 4,213.3 | -91.3 | 10,604 | -43 | 15,126 | -141 | 2,777 | -11 |
| 10/16(木) | 2,046 | +49 | 57.46 | -0.81 | 4,304.6 | +103.0 | 10,647 | +69 | 15,267 | +132 | 2,788 | +51 |
| 10/15(水) | 1,997 | -25 | 58.27 | -0.43 | 4,201.6 | +38.2 | 10,578 | -242 | 15,135 | -71 | 2,737 | -26 |
| 10/14(火) | 2,022 | -122 | 58.70 | -0.79 | 4,163.4 | +30.4 | 10,820 | +302 | 15,206 | -74 | 2,763 | +15 |
| 10/13(月) | 2,144 | +208 | 59.49 | +0.59 | 4,133.0 | +132.6 | 10,518 | 0 | 15,280 | 0 | 2,748 | 0 |
| 10/10(金) | 1,936 | +13 | 58.90 | -2.61 | 4,000.4 | +27.8 | 10,518 | -151 | 15,280 | -66 | 2,748 | -5 |
| 10/9(木) | 1,923 | -40 | 61.51 | -1.04 | 3,972.6 | -97.9 | 10,669 | -92 | 15,346 | -143 | 2,753 | +12 |
| 10/8(水) | 1,963 | +16 | 62.55 | +0.82 | 4,070.5 | +66.1 | 10,761 | +107 | 15,489 | +7 | 2,741 | +16 |
| 10/7(火) | 1,947 | +15 | 61.73 | +0.04 | 4,004.4 | +28.1 | 10,654 | -61 | 15,482 | +49 | 2,725 | +16 |
| 10/6(月) | 1,932 | +31 | 61.69 | +0.81 | 3,976.3 | +67.4 | 10,715 | 0 | 15,433 | 0 | 2,709 | 0 |
| 10/3(金) | 1,901 | -8 | 60.88 | +0.40 | 3,908.9 | +40.8 | 10,715 | +225 | 15,433 | +116 | 2,709 | +17 |
| 10/2(木) | 1,909 | -71 | 60.48 | -1.30 | 3,868.1 | -29.4 | 10,490 | +222 | 15,317 | +82 | 2,692 | +12 |
| 10/1(水) | 1,980 | -154 | 61.78 | -0.59 | 3,897.5 | +24.3 | 10,268 | 0 | 15,235 | 0 | 2,680 | 0 |
| 9/30(火) | 2,134 | -86 | 62.37 | -1.08 | 3,873.2 | +18.0 | 10,268 | +87 | 15,235 | +60 | 2,680 | +25 |
| 9/29(月) | 2,220 | -39 | 63.45 | -2.27 | 3,855.2 | +46.2 | 10,181 | 0 | 15,175 | 0 | 2,655 | 0 |
| 9/26(金) | 2,259 | -7 | 65.72 | +0.74 | 3,809.0 | +37.9 | 10,181 | -78 | 15,175 | -104 | 2,655 | -3 |
| 9/25(木) | 2,266 | +26 | 64.98 | -0.01 | 3,771.1 | +3.0 | 10,259 | -77 | 15,279 | -138 | 2,658 | +7 |
| 9/24(水) | 2,240 | +40 | 64.99 | +1.58 | 3,768.1 | -47.6 | 10,336 | +364 | 15,417 | +204 | 2,651 | +6 |
| 9/23(火) | 2,200 | +28 | 63.41 | +1.13 | 3,815.7 | +40.6 | 9,972 | 0 | 15,213 | 0 | 2,645 | 0 |
| 9/22(月) | 2,172 | -31 | 62.28 | -0.40 | 3,775.1 | +69.3 | 9,972 | -17 | 15,213 | -58 | 2,645 | -26 |
| 9/19(金) | 2,203 | -2 | 62.68 | -0.89 | 3,705.8 | +27.5 | 9,989 | +49 | 15,271 | -1 | 2,671 | -13 |
| 9/18(木) | 2,205 | +25 | 63.57 | -0.48 | 3,678.3 | -39.5 | 9,940 | -186 | 15,272 | -156 | 2,684 | -33 |
| 9/17(水) | 2,180 | +26 | 64.05 | -0.47 | 3,717.8 | -7.3 | 10,126 | 0 | 15,428 | 0 | 2,717 | 0 |
| 9/16(火) | 2,154 | +1 | 64.52 | +1.22 | 3,725.1 | +6.1 | 10,126 | +59 | 15,428 | +37 | 2,717 | +28 |
| 9/15(月) | 2,153 | +27 | 63.30 | +0.61 | 3,719.0 | +32.6 | 10,067 | 0 | 15,391 | 0 | 2,689 | 0 |
| 9/12(金) | 2,126 | +15 | 62.69 | +0.32 | 3,686.4 | +12.8 | 10,067 | +54 | 15,391 | +245 | 2,689 | +64 |
| 9/11(木) | 2,111 | -1 | 62.37 | -1.30 | 3,673.6 | -8.4 | 10,013 | 0 | 15,146 | 0 | 2,625 | 0 |
| 9/10(水) | 2,112 | +33 | 63.67 | +1.04 | 3,682.0 | -0.2 | 10,013 | +99 | 15,146 | +41 | 2,625 | +3 |
| 9/9(火) | 2,079 | +60 | 62.63 | +0.37 | 3,682.2 | +4.8 | 9,914 | -1 | 15,105 | -124 | 2,622 | +5 |
| 9/8(月) | 2,019 | +40 | 62.26 | +0.39 | 3,677.4 | +24.1 | 9,915 | +17 | 15,229 | -7 | 2,617 | +26 |
| 9/5(金) | 1,979 | +16 | 61.87 | -1.61 | 3,653.3 | +46.6 | 9,898 | -77 | 15,236 | -68 | 2,591 | -28 |
| 9/4(木) | 1,963 | +23 | 63.48 | -0.49 | 3,606.7 | -28.8 | 9,975 | -5 | 15,304 | +72 | 2,619 | 0 |
| 9/3(水) | 1,940 | -46 | 63.97 | -1.62 | 3,635.5 | +43.3 | 9,980 | +96 | 15,232 | -207 | 2,619 | +8 |
| 9/2(火) | 1,986 | -39 | 65.59 | +1.24 | 3,592.2 | +76.1 | 9,884 | -18 | 15,439 | +18 | 2,611 | -4 |
| 8/29(金) | 2,025 | +8 | 64.35 | -0.25 | 3,516.1 | +41.8 | 9,902 | +84 | 15,421 | +158 | 2,615 | +10 |
| 8/28(木) | 2,017 | -29 | 64.60 | +0.45 | 3,474.3 | +25.7 | 9,818 | -19 | 15,263 | -22 | 2,605 | -32 |
| 8/27(水) | 2,046 | +5 | 64.15 | +0.90 | 3,448.6 | +15.6 | 9,837 | +41 | 15,285 | +185 | 2,637 | +13 |
| 8/26(火) | 2,041 | +97 | 63.25 | -1.55 | 3,433.0 | +15.5 | 9,796 | 0 | 15,100 | 0 | 2,624 | 0 |
| 8/25(月) | 1,944 | 0 | 64.80 | +1.14 | 3,417.5 | +45.5 | 9,796 | 0 | 15,100 | 0 | 2,624 | 0 |
| 8/22(金) | 1,944 | +51 | 63.66 | +0.14 | 3,372.0 | -9.6 | 9,796 | +72 | 15,100 | +171 | 2,624 | +39 |
| 8/21(木) | 1,893 | -34 | 63.52 | +0.31 | 3,381.6 | -6.9 | 9,724 | +4 | 14,929 | -79 | 2,585 | +9 |
| 8/20(水) | 1,927 | -37 | 63.21 | +0.86 | 3,388.5 | +29.8 | 9,720 | -13 | 15,008 | -143 | 2,576 | -12 |
| 8/19(火) | 1,964 | -58 | 62.35 | -1.07 | 3,358.7 | -19.3 | 9,733 | 0 | 15,151 | 0 | 2,588 | 0 |
| 8/18(月) | 2,022 | -22 | 63.42 | +0.62 | 3,378.0 | -4.6 | 9,733 | -40 | 15,151 | -10 | 2,588 | -19 |
| 8/15(金) | 2,044 | +5 | 62.80 | -1.16 | 3,382.6 | -0.6 | 9,773 | +7 | 15,161 | +130 | 2,607 | -12 |
| 8/14(木) | 2,039 | +14 | 63.96 | +1.31 | 3,383.2 | -25.1 | 9,766 | -37 | 15,031 | -233 | 2,619 | +3 |
| 8/13(水) | 2,025 | +8 | 62.65 | -0.52 | 3,408.3 | +9.3 | 9,803 | -37 | 15,264 | -68 | 2,616 | -3 |
| 8/12(火) | 2,017 | -21 | 63.17 | -0.79 | 3,399.0 | -5.7 | 9,840 | +109 | 15,332 | -19 | 2,619 | +31 |
| 8/11(月) | 2,038 | -13 | 63.96 | +0.08 | 3,404.7 | -86.6 | 9,731 | -31 | 15,351 | +195 | 2,588 | -21 |
| 8/8(金) | 2,051 | +43 | 63.88 | 0.00 | 3,491.3 | +37.6 | 9,762 | +78 | 15,156 | +38 | 2,609 | -1 |
| 8/7(木) | 2,008 | +14 | 63.88 | -0.47 | 3,453.7 | +20.3 | 9,684 | +46 | 15,118 | +94 | 2,610 | +48 |
| 8/6(水) | 1,994 | +73 | 64.35 | -0.81 | 3,433.4 | -1.3 | 9,638 | 0 | 15,024 | 0 | 2,562 | 0 |