株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
1,134 (-13)
WTI原油先物
48.97 (-0.65)
NY金先物
1,265.9 (+1.7)
LME銅
5,686 (+9)
LMEニッケル
9,190 (-65)
LMEアルミ
1,700 (+30)
ドル/円
111.20 (+0.15)
ユーロ/円
120.92 (-0.17)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
4/27(木) 1,134 -13 48.97 -0.65 1,265.9 +1.7 5,686 +9 9,190 -65 1,700 +30
4/26(水) 1,147 -7 49.62 +0.06 1,264.2 -3.0 5,677 +25 9,255 +20 1,670 0
4/25(火) 1,154 -16 49.56 +0.33 1,267.2 -10.3 5,652 +5,652 9,235 +9,235 1,670 +1,670
4/24(月) 1,170 -25 49.23 -0.39 1,277.5 -11.6 --- --- --- --- --- ---
4/21(金) 1,195 -48 49.62 -0.65 1,289.1 +5.3 5,601 -10 9,395 +15 1,700 +25
4/20(木) 1,243 -35 50.27 -0.17 1,283.8 +0.4 5,611 +11 9,380 -75 1,675 -5
4/19(水) 1,278 -16 50.44 -1.97 1,283.4 -10.7 5,600 -20 9,455 -90 1,680 -5
4/18(火) 1,294 +1,294 52.41 -0.24 1,294.1 +2.2 5,620 -35 9,545 -150 1,685 +5
4/17(月) --- --- 52.65 -0.53 1,291.9 +3.4 5,655 0 9,695 0 1,680 0
4/13(木) 1,296 +14 53.18 +0.07 1,288.5 +10.4 5,655 -30 9,695 -15 1,680 -20
4/12(水) 1,282 +20 53.11 -0.29 1,278.1 +3.9 5,685 -61 9,710 -340 1,700 0
4/11(火) 1,262 +31 53.40 +0.32 1,274.2 +20.3 5,746 +15 10,050 -50 1,700 0
4/10(月) 1,231 +8 53.08 +0.84 1,253.9 -3.4 5,731 -39 10,100 +150 1,700 -5
4/7(金) 1,223 +8 52.24 +0.54 1,257.3 +4.0 5,770 -100 9,950 -370 1,705 0
4/6(木) 1,215 -8 51.70 +0.55 1,253.3 +4.8 5,870 +62 10,320 +150 1,705 +5
4/5(水) 1,223 -32 51.15 +0.12 1,248.5 -9.9 5,808 +84 10,170 +305 1,700 0
4/4(火) 1,255 -27 51.03 +0.79 1,258.4 +4.4 5,724 -93 9,865 -100 1,700 0
4/3(月) 1,282 -15 50.24 -0.36 1,254.0 +2.8 5,817 -32 9,965 +90 1,700 -10
3/31(金) 1,297 -27 50.60 +0.25 1,251.2 +3.2 5,849 -11 9,875 -60 1,710 +15
3/30(木) 1,324 -14 50.35 +0.84 1,248.0 -5.1 5,860 +13 9,935 +20 1,695 0
3/29(水) 1,338 +5 49.51 +1.14 1,253.1 -2.5 5,847 +73 9,915 +175 1,695 +5
3/28(火) 1,333 +51 48.37 +0.64 1,255.6 -0.1 5,774 +101 9,740 +30 1,690 0
3/27(月) 1,282 +42 47.73 -0.24 1,255.7 +7.2 5,673 -109 9,710 -210 1,690 0
3/24(金) 1,240 +44 47.97 +0.27 1,248.5 +1.3 5,782 -8 9,920 +5 1,690 -15
3/23(木) 1,196 +6 47.70 -0.34 1,247.2 -2.5 5,790 +78 9,915 -35 1,705 0
3/22(水) 1,190 -10 48.04 +0.70 1,249.7 +3.2 5,712 -53 9,950 -155 1,705 -5
3/21(火) 1,200 -5 47.34 -0.88 1,246.5 +12.5 5,765 -126 10,105 +45 1,710 -10
3/20(月) 1,205 +9 48.22 -0.56 1,234.0 +3.8 5,891 +2 10,060 -140 1,720 0
3/17(金) 1,196 +24 48.78 +0.03 1,230.2 +3.1 5,889 -22 10,200 -90 1,720 0
3/16(木) 1,172 +25 48.75 -0.11 1,227.1 +26.4 5,911 +61 10,290 +105 1,720 +20
3/15(水) 1,147 +35 48.86 +1.14 1,200.7 -1.9 5,850 +103 10,185 +95 1,700 0
3/14(火) 1,112 +13 47.72 -0.68 1,202.6 -0.5 5,747 -47 10,090 -55 1,700 0
3/13(月) 1,099 +13 48.40 -0.63 1,203.1 +1.7 5,794 +80 10,145 +115 1,700 0
3/10(金) 1,086 +22 49.03 -0.25 1,201.4 -1.8 5,714 +59 10,030 -70 1,700 0
3/9(木) 1,064 +19 49.28 -1.00 1,203.2 -6.2 5,655 -127 10,100 -420 1,700 -5
3/8(水) 1,045 +12 50.28 -2.86 1,209.4 -6.7 5,782 -25 10,520 -400 1,705 -5
3/7(火) 1,033 +54 53.14 -0.06 1,216.1 -9.4 5,807 -49 10,920 +25 1,710 0
3/6(月) 979 +40 53.20 -0.13 1,225.5 -1.0 5,856 -54 10,895 -5 1,710 +25
3/3(金) 939 +35 53.33 +0.72 1,226.5 -6.4 5,910 -84 10,900 0 1,685 +15
3/2(木) 904 +33 52.61 -1.22 1,232.9 -17.1 5,994 -46 10,900 -100 1,670 +30
3/1(水) 871 +12 53.83 -0.18 1,250.0 -3.9 6,040 +104 11,000 +130 1,640 0
2/28(火) 859 -19 54.01 -0.04 1,253.9 -4.9 5,936 +9 10,870 -30 1,640 0
2/27(月) 878 +3 54.05 +0.06 1,258.8 +0.5 5,927 +46 10,900 +220 1,640 -10
2/24(金) 875 +19 53.99 -0.46 1,258.3 +6.9 5,881 -110 10,680 +45 1,650 0
2/23(木) 856 +50 54.45 +0.86 1,251.4 +18.1 5,991 +15 10,635 -75 1,650 +20
2/22(水) 806 +28 53.59 -0.47 1,233.3 -5.6 5,976 -58 10,710 -310 1,630 -5
2/21(火) 778 +21 54.06 +54.06 1,238.9 +1,238.9 6,034 +32 11,020 -25 1,635 -25
2/20(月) 757 +16 --- --- --- --- 6,002 +63 11,045 +145 1,660 +5
2/17(金) 741 +31 53.40 +0.04 1,239.1 -2.5 5,939 -76 10,900 +25 1,655 0
2/16(木) 710 +22 53.36 +0.25 1,241.6 +8.5 6,015 -1 10,875 +165 1,655 +5
2/15(水) 688 +3 53.11 -0.09 1,233.1 +7.7 6,016 -129 10,710 -115 1,650 +5
2/14(火) 685 -3 53.20 +0.27 1,225.4 -0.4 6,145 +34 10,825 +150 1,645 0
2/13(月) 688 -14 52.93 -0.93 1,225.8 -8.6 6,111 +239 10,675 +225 1,645 0
2/10(金) 702 -5 53.86 +0.86 1,234.4 -2.4 5,872 +9 10,450 +70 1,645 +40
2/9(木) 707 +5 53.00 +0.66 1,236.8 -2.7 5,863 -2 10,380 -60 1,605 0
2/8(水) 702 -12 52.34 +0.17 1,239.5 +3.4 5,865 +63 10,440 +50 1,605 +5
2/7(火) 714 -21 52.17 -0.84 1,236.1 +4.0 5,802 +16 10,390 +50 1,600 +5
2/6(月) 735 -17 53.01 -0.82 1,232.1 +11.3 5,786 -50 10,340 +180 1,595 0
2/3(金) 752 -18 53.83 +0.29 1,220.8 +1.4 5,836 -67 10,160 -200 1,595 0
2/2(木) 770 -16 53.54 -0.34 1,219.4 +11.1 5,903 -28 10,360 +335 1,595 0
2/1(水) 786 -14 53.88 +1.77 1,208.3 -3.1 5,931 +10 10,025 +135 1,595 0
1/31(火) 800 -16 52.11 -0.52 1,211.4 +15.4 5,921 +64 9,890 +395 1,595 0
1/30(月) 816 -11 52.63 -0.54 1,196.0 +7.6 5,857 +10 9,495 +115 1,595 -15
1/27(金) 827 -13 53.17 -0.61 1,188.4 -1.4 5,847 -43 9,380 -185 1,610 0
1/26(木) 840 -22 53.78 +1.03 1,189.8 -8.0 5,890 +23 9,565 -70 1,610 +5
1/25(水) 862 -24 52.75 -0.43 1,197.8 -13.0 5,867 -12 9,635 -130 1,605 -5
1/24(火) 886 -28 53.18 +0.43 1,210.8 -4.8 5,879 +104 9,765 -5 1,610 0
1/23(月) 914 -11 52.75 +0.33 1,215.6 +10.7 5,775 +69 9,770 +35 1,610 +10
1/20(金) 925 -17 52.42 +1.05 1,204.9 +3.4 5,706 -4 9,735 -315 1,600 +10
1/19(木) 942 -10 51.37 +0.29 1,201.5 -10.6 5,710 -11 10,050 -110 1,590 +5
1/18(水) 952 +30 51.08 -1.40 1,212.1 -0.8 5,721 -50 10,160 -15 1,585 0
1/17(火) 922 +12 52.48 +0.11 1,212.9 +16.7 5,771 -26 10,175 +60 1,585 -10
1/13(金) 910 +18 52.37 -0.64 1,196.2 -3.6 5,797 +45 10,115 +140 1,595 0
1/12(木) 892 -2 53.01 +0.76 1,199.8 +3.2 5,752 +5,752 9,975 +9,975 1,595 +1,595
1/11(水) 894 -32 52.25 +1.43 1,196.6 +11.1 --- --- --- --- --- ---
1/10(火) 926 +926 50.82 -1.14 1,185.5 +0.6 5,642 +91 10,435 +190 1,570 +20
1/9(月) --- --- 51.96 -2.03 1,184.9 +11.5 5,551 +5 10,245 +60 1,550 +5
1/6(金) 963 -20 53.99 +0.23 1,173.4 -7.9 5,546 -65 10,185 -45 1,545 0
1/5(木) 983 +14 53.76 +0.50 1,181.3 +16.0 5,611 +111 10,230 +255 1,545 0
1/4(水) 969 +16 53.26 +0.93 1,165.3 +3.3 5,500 -74 9,975 -230 1,545 -5
1/3(火) 953 +953 52.33 -1.39 1,162.0 +10.3 5,574 +73 10,205 +195 1,550 0
12/30(金) --- --- 53.72 -0.05 1,151.7 -6.4 5,501 -13 10,010 -25 1,550 0
12/29(木) --- --- 53.77 -0.29 1,158.1 +17.2 5,514 +28 10,035 -105 1,550 0
12/28(水) --- --- 54.06 +0.16 1,140.9 +2.1 5,486 +5,486 10,140 +10,140 1,550 +1,550
12/27(火) --- --- 53.90 +0.88 1,138.8 +5.2 --- --- --- --- --- ---
12/23(金) 961 +32 53.02 +0.07 1,133.6 +2.9 5,482 +5,482 10,570 +10,570 1,550 +1,550
12/22(木) 929 +3 52.95 +0.46 1,130.7 -2.5 --- --- --- --- --- ---
12/21(水) 926 +12 52.49 +0.26 1,133.2 -0.4 5,498 +13 10,885 -95 1,550 0
12/20(火) 914 -13 52.23 +0.11 1,133.6 -9.1 5,485 -76 10,980 +130 1,550 +20
12/19(月) 927 -19 52.12 +0.22 1,142.7 +5.3 5,561 -88 10,850 -280 1,530 -40
12/16(金) 946 -20 51.90 +1.00 1,137.4 +8.4 5,649 -33 11,130 -115 1,570 0
12/15(木) 966 -37 50.90 -0.14 1,129.0 -34.7 5,682 -53 11,245 -120 1,570 0
12/14(水) 1,003 -49 51.04 -1.94 1,163.7 +4.7 5,735 -30 11,365 -45 1,570 0
12/13(火) 1,052 -17 52.98 +0.15 1,159.0 -6.8 5,765 +8 11,410 +135 1,570 0
12/12(月) 1,069 -21 52.83 +1.33 1,165.8 +3.9 5,757 -67 11,275 -55 1,570 0
12/9(金) 1,090 -32 51.50 +0.66 1,161.9 -10.5 5,824 -14 11,330 -40 1,570 +45
12/8(木) 1,122 -40 50.84 +1.07 1,172.4 -5.1 5,838 -65 11,370 -180 1,525 +10
12/7(水) 1,162 -24 49.77 -1.16 1,177.5 +7.4 5,903 +47 11,550 +30 1,515 -50
12/6(火) 1,186 -10 50.93 -0.86 1,170.1 -6.4 5,856 +5 11,520 -160 1,565 0
12/5(月) 1,196 -2 51.79 +0.11 1,176.5 -1.3 5,851 +115 11,680 +555 1,565 0

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方