株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
47.37 (-1.14)
NY金先物
1,296.7 (+5.1)
LME銅
6,514 (+61)
LMEニッケル
11,250 (+520)
LMEアルミ
2,084 (-20)
ドル/円
109.01 (-0.18)
ユーロ/円
128.75 (+0.30)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
8/21(月) --- --- 47.37 -1.14 1,296.7 +5.1 6,514 +61 11,250 +520 2,084 -20
8/18(金) 1,260 +13 48.51 +1.42 1,291.6 -0.8 6,453 -7 10,730 +20 2,104 +9
8/17(木) 1,247 +40 47.09 +0.31 1,292.4 +9.5 6,460 +27 10,710 +150 2,095 +20
8/16(水) 1,207 +38 46.78 -0.77 1,282.9 +3.2 6,433 +51 10,560 +190 2,075 +19
8/15(火) 1,169 +14 47.55 -0.04 1,279.7 -10.7 6,382 +31 10,370 -140 2,056 +26
8/14(月) 1,155 +17 47.59 -1.23 1,290.4 -3.6 6,351 -2 10,510 -80 2,030 -10
8/11(金) 1,138 +46 48.82 +0.23 1,294.0 +3.9 6,353 -63 10,590 -180 2,040 +16
8/10(木) 1,092 +42 48.59 -0.97 1,290.1 +10.8 6,416 -49 10,770 +60 2,024 +6
8/9(水) 1,050 +12 49.56 +0.39 1,279.3 +16.7 6,465 +101 10,710 +430 2,018 +37
8/8(火) 1,038 +2 49.17 -0.22 1,262.6 -2.1 6,364 +31 10,280 -30 1,981 +61
8/7(月) 1,036 +4 49.39 -0.19 1,264.7 +0.1 6,333 +3 10,310 -25 1,920 +30
8/4(金) 1,032 +9 49.58 +0.55 1,264.6 -9.8 6,330 +40 10,335 +80 1,890 -1
8/3(木) 1,023 +30 49.03 -0.56 1,274.4 -4.0 6,290 -10 10,255 +50 1,891 -13
8/2(水) 993 +28 49.59 +0.43 1,278.4 -1.0 6,300 0 10,205 +50 1,904 +17
8/1(火) 965 +19 49.16 -1.01 1,279.4 +6.0 6,300 -47 10,155 -80 1,887 -17
7/31(月) 946 +13 50.17 +0.46 1,273.4 -1.9 6,347 +64 10,235 +55 1,904 +12
7/28(金) 933 -9 49.71 +0.67 1,275.3 +15.3 6,283 -42 10,180 +75 1,892 -31
7/27(木) 942 -26 49.04 +0.29 1,260.0 +10.6 6,325 +87 10,105 +190 1,923 +11
7/26(水) 968 -12 48.75 +0.86 1,249.4 -2.7 6,238 +88 9,915 +30 1,912 +16
7/25(火) 980 +3 47.89 +1.55 1,252.1 -2.2 6,150 +150 9,885 +325 1,896 +6
7/24(月) 977 0 46.34 +0.57 1,254.3 -0.6 6,000 -1 9,560 0 1,890 -11
7/21(金) 977 +13 45.77 -1.02 1,254.9 +9.4 6,001 +71 9,560 +20 1,901 +3
7/20(木) 964 +16 46.79 -0.33 1,245.5 +3.5 5,930 -26 9,540 -180 1,898 -9
7/19(水) 948 +16 47.12 +0.72 1,242.0 +1.0 5,956 +16 9,720 +125 1,907 +20
7/18(火) 932 +20 46.40 +0.38 1,241.0 +7.3 5,940 +5,940 9,595 +9,595 1,887 +1,887
7/17(月) 912 +12 46.02 -0.52 1,233.7 +6.2 --- --- --- --- --- ---
7/14(金) 900 +12 46.54 +0.46 1,227.5 +10.2 5,858 -44 9,380 +195 1,904 +264
7/13(木) 888 +29 46.08 +0.59 1,217.3 -1.8 5,902 +20 9,185 -25 1,640 +5
7/12(水) 859 +29 45.49 +0.45 1,219.1 +4.4 5,882 +87 9,210 +230 1,635 -5
7/11(火) 830 +10 45.04 +0.64 1,214.7 +1.5 5,795 +15 8,980 +95 1,640 -5
7/10(月) 820 -2 44.40 +0.17 1,213.2 +3.5 5,780 -29 8,885 -65 1,645 -15
7/7(金) 822 -7 44.23 -1.29 1,209.7 -13.6 5,809 -19 8,950 -140 1,660 +15
7/6(木) 829 -18 45.52 +0.39 1,223.3 +1.6 5,828 +10 9,090 +25 1,645 -10
7/5(水) 847 -35 45.13 -1.94 1,221.7 +2.5 5,818 -76 9,065 -305 1,655 +25
7/3(月) 882 -19 47.07 +1.03 1,219.2 -23.1 5,894 -13 9,370 +90 1,630 +20
6/30(金) 901 -19 46.04 +1.11 1,242.3 -3.5 5,907 +2 9,280 +5 1,610 -15
6/29(木) 920 +17 44.93 +0.19 1,245.8 -3.3 5,905 +83 9,275 +150 1,625 +15
6/28(水) 903 +19 44.74 +0.50 1,249.1 +2.2 5,822 +33 9,125 +65 1,610 +15
6/27(火) 884 +14 44.24 +0.86 1,246.9 +0.5 5,789 +18 9,060 +20 1,595 -5
6/26(月) 870 0 43.38 +0.37 1,246.4 -10.0 5,771 -3 9,040 -130 1,600 0
6/23(金) 870 +15 43.01 +0.27 1,256.4 +7.0 5,774 +38 9,170 +260 1,600 0
6/22(木) 855 +11 42.74 +0.21 1,249.4 +3.6 5,736 +86 8,910 +20 1,600 0
6/21(水) 844 -4 42.53 -0.70 1,245.8 +2.3 5,650 -23 8,890 -90 1,600 -10
6/20(火) 848 +1 43.23 -0.97 1,243.5 -3.2 5,673 +5,673 8,980 +8,980 1,610 +1,610
6/19(月) 847 -4 44.20 -0.54 1,246.7 -9.8 --- --- --- --- --- ---
6/16(金) 851 -4 44.74 +0.28 1,256.5 +1.9 5,655 +18 8,905 +75 1,600 0
6/15(木) 855 -10 44.46 -0.27 1,254.6 -21.3 5,637 -47 8,830 +15 1,600 0
6/14(水) 865 -5 44.73 -1.73 1,275.9 +7.3 5,684 +25 8,815 +95 1,600 -10
6/13(火) 870 0 46.46 +0.38 1,268.6 -0.3 5,659 -93 8,720 -220 1,610 -10
6/12(月) 870 +21 46.08 +0.25 1,268.9 -2.5 5,752 +13 8,940 +135 1,620 -10
6/9(金) 849 +25 45.83 +0.19 1,271.4 -8.1 5,739 +92 8,805 +5 1,630 +10
6/8(木) 824 +3 45.64 -0.08 1,279.5 -13.7 5,647 +5,647 8,800 +8,800 1,620 +1,620
6/7(水) 821 +3 45.72 -2.47 1,293.2 -4.3 --- --- --- --- --- ---
6/6(火) 818 -3 48.19 +0.79 1,297.5 +14.8 5,540 -46 8,800 -20 1,645 0
6/5(月) 821 -9 47.40 -0.26 1,282.7 +2.5 5,586 +27 8,820 +105 1,645 0
6/2(金) 830 -20 47.66 -0.70 1,280.2 +10.1 5,559 -77 8,715 -115 1,645 0
6/1(木) 850 -28 48.36 +0.04 1,270.1 -5.3 5,636 +21 8,830 +20 1,645 -5
5/31(水) 878 -22 48.32 -1.34 1,275.4 +9.7 5,615 +7 8,810 -215 1,650 -5
5/30(火) 900 -12 49.66 -0.14 1,265.7 -2.4 5,608 -63 9,025 +20 1,655 -5
5/26(金) 912 -6 49.80 +0.90 1,268.1 +11.7 5,671 +6 9,005 -70 1,660 +5
5/25(木) 918 -16 48.90 -2.46 1,256.4 +3.3 5,665 +3 9,075 -55 1,655 -5
5/24(水) 934 -15 51.36 -0.11 1,253.1 -2.4 5,662 +2 9,130 -160 1,660 -5
5/23(火) 949 -5 51.47 +0.74 1,255.5 -5.9 5,660 -17 9,290 -80 1,665 +5
5/22(月) 954 -6 50.73 +0.40 1,261.4 +7.8 5,677 +81 9,370 +190 1,660 0
5/19(金) 960 +3 50.33 +0.98 1,253.6 +0.8 5,596 +106 9,180 +175 1,660 0
5/18(木) 957 -3 49.35 +0.28 1,252.8 -5.9 5,490 -85 9,005 -160 1,660 0
5/17(水) 960 -20 49.07 +0.41 1,258.7 +22.3 5,575 -9 9,165 +150 1,660 0
5/16(火) 980 -14 48.66 -0.19 1,236.4 +6.4 5,584 +5,584 9,015 +9,015 1,660 +1,660
5/15(月) 994 -20 48.85 +1.01 1,230.0 +2.3 --- --- --- --- --- ---
5/12(金) 1,014 +2 47.84 +0.01 1,227.7 +3.5 5,520 -60 9,325 -45 1,660 0
5/11(木) 1,012 +7 47.83 +0.50 1,224.2 +5.3 5,580 +68 9,370 +175 1,660 -10
5/10(水) 1,005 -2 47.33 +1.45 1,218.9 +2.8 5,512 +16 9,195 +5 1,670 0
5/9(火) 1,007 +6 45.88 -0.55 1,216.1 -11.0 5,496 +30 9,190 +120 1,670 -5
5/8(月) 1,001 +7 46.43 +0.21 1,227.1 +0.2 5,466 -64 9,070 +135 1,675 -5
5/5(金) 994 -10 46.22 +0.70 1,226.9 -1.7 5,530 +5,530 8,935 +8,935 1,680 +1,680
5/4(木) 1,004 -30 45.52 -2.30 1,228.6 -19.9 --- --- --- --- --- ---
5/3(水) 1,034 -39 47.82 +0.16 1,248.5 -8.5 --- --- --- --- --- ---
5/2(火) 1,073 +1,073 47.66 -1.18 1,257.0 +1.5 --- --- --- --- --- ---
5/1(月) --- --- 48.84 -0.78 1,255.5 -12.8 5,688 0 9,485 0 1,700 0
4/28(金) 1,109 -25 49.62 +0.65 1,268.3 +2.4 5,688 +2 9,485 +295 1,700 0
4/27(木) 1,134 -13 48.97 -0.65 1,265.9 +1.7 5,686 +9 9,190 -65 1,700 +30
4/26(水) 1,147 -7 49.62 +0.06 1,264.2 -3.0 5,677 +25 9,255 +20 1,670 0
4/25(火) 1,154 -16 49.56 +0.33 1,267.2 -10.3 5,652 +5,652 9,235 +9,235 1,670 +1,670
4/24(月) 1,170 -25 49.23 -0.39 1,277.5 -11.6 --- --- --- --- --- ---
4/21(金) 1,195 -48 49.62 -0.65 1,289.1 +5.3 5,601 -10 9,395 +15 1,700 +25
4/20(木) 1,243 -35 50.27 -0.17 1,283.8 +0.4 5,611 +11 9,380 -75 1,675 -5
4/19(水) 1,278 -16 50.44 -1.97 1,283.4 -10.7 5,600 -20 9,455 -90 1,680 -5
4/18(火) 1,294 +1,294 52.41 -0.24 1,294.1 +2.2 5,620 -35 9,545 -150 1,685 +5
4/17(月) --- --- 52.65 -0.53 1,291.9 +3.4 5,655 0 9,695 0 1,680 0
4/13(木) 1,296 +14 53.18 +0.07 1,288.5 +10.4 5,655 -30 9,695 -15 1,680 -20
4/12(水) 1,282 +20 53.11 -0.29 1,278.1 +3.9 5,685 -61 9,710 -340 1,700 0
4/11(火) 1,262 +31 53.40 +0.32 1,274.2 +20.3 5,746 +15 10,050 -50 1,700 0
4/10(月) 1,231 +8 53.08 +0.84 1,253.9 -3.4 5,731 -39 10,100 +150 1,700 -5
4/7(金) 1,223 +8 52.24 +0.54 1,257.3 +4.0 5,770 -100 9,950 -370 1,705 0
4/6(木) 1,215 -8 51.70 +0.55 1,253.3 +4.8 5,870 +62 10,320 +150 1,705 +5
4/5(水) 1,223 -32 51.15 +0.12 1,248.5 -9.9 5,808 +84 10,170 +305 1,700 0
4/4(火) 1,255 -27 51.03 +0.79 1,258.4 +4.4 5,724 -93 9,865 -100 1,700 0
4/3(月) 1,282 -15 50.24 -0.36 1,254.0 +2.8 5,817 -32 9,965 +90 1,700 -10
3/31(金) 1,297 -27 50.60 +0.25 1,251.2 +3.2 5,849 -11 9,875 -60 1,710 +15
3/30(木) 1,324 -14 50.35 +0.84 1,248.0 -5.1 5,860 +13 9,935 +20 1,695 0

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方