商品・為替市況
556 (-13)
21.68 (-0.92)
1,654.1 (+2.9)
4,774 (-1)
11,225 (+4)
1,506 (-1)
107.95 (-1.52)
120.28 (-0.58)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3/27(金) | 556 | -13 | 21.68 | -0.92 | 1,654.1 | +2.9 | 4,774 | -1 | 11,225 | +4 | 1,506 | -1 |
| 3/26(木) | 569 | -13 | 22.60 | -1.89 | 1,651.2 | +17.8 | 4,775 | +21 | 11,221 | +46 | 1,507 | 0 |
| 3/25(水) | 582 | -21 | 24.49 | +0.48 | 1,633.4 | -27.4 | 4,754 | -35 | 11,175 | +100 | 1,507 | -25 |
| 3/24(火) | 603 | -14 | 24.01 | +0.65 | 1,660.8 | +93.2 | 4,789 | +172 | 11,075 | +20 | 1,532 | -4 |
| 3/23(月) | 617 | -8 | 23.36 | +0.93 | 1,567.6 | +83.0 | 4,617 | -238 | 11,055 | -315 | 1,536 | -44 |
| 3/20(金) | 625 | -5 | 22.43 | -2.79 | 1,484.6 | +5.3 | 4,855 | +4,855 | 11,370 | +11,370 | 1,580 | +1,580 |
| 3/19(木) | 630 | +1 | 25.22 | +4.85 | 1,479.3 | +1.4 | --- | --- | --- | --- | --- | --- |
| 3/18(水) | 629 | +17 | 20.37 | -6.58 | 1,477.9 | -47.9 | 4,860 | -345 | 11,420 | -410 | 1,602 | -26 |
| 3/17(火) | 612 | -11 | 26.95 | -1.75 | 1,525.8 | +39.3 | 5,205 | -6 | 11,830 | +55 | 1,628 | -12 |
| 3/16(月) | 623 | -8 | 28.70 | -3.03 | 1,486.5 | -30.2 | 5,211 | -319 | 11,775 | -790 | 1,640 | -37 |
| 3/13(金) | 631 | -2 | 31.73 | +0.23 | 1,516.7 | -73.6 | 5,530 | +144 | 12,565 | +710 | 1,677 | +34 |
| 3/12(木) | 633 | +2 | 31.50 | -1.48 | 1,590.3 | -52.0 | 5,386 | -166 | 11,855 | -580 | 1,643 | -27 |
| 3/11(水) | 631 | +4 | 32.98 | -1.38 | 1,642.3 | -18.0 | 5,552 | -46 | 12,435 | -400 | 1,670 | -19 |
| 3/10(火) | 627 | +11 | 34.36 | +3.23 | 1,660.3 | -15.4 | 5,598 | +115 | 12,835 | +420 | 1,689 | +46 |
| 3/9(月) | 616 | -1 | 31.13 | -10.44 | 1,675.7 | +3.3 | 5,483 | -141 | 12,415 | -295 | 1,643 | -44 |
| 3/6(金) | 617 | +18 | 41.57 | -4.33 | 1,672.4 | +4.4 | 5,624 | -43 | 12,710 | -90 | 1,687 | -28 |
| 3/5(木) | 599 | +37 | 45.90 | -0.88 | 1,668.0 | +25.0 | 5,667 | -27 | 12,800 | +100 | 1,715 | -8 |
| 3/4(水) | 562 | +13 | 46.78 | -0.40 | 1,643.0 | -1.4 | 5,694 | +26 | 12,700 | +145 | 1,723 | +17 |
| 3/3(火) | 549 | +10 | 47.18 | +0.43 | 1,644.4 | +49.6 | 5,668 | +28 | 12,555 | +115 | 1,706 | +22 |
| 3/2(月) | 539 | +4 | 46.75 | +1.99 | 1,594.8 | +28.1 | 5,640 | +67 | 12,440 | +280 | 1,684 | +21 |
| 2/28(金) | 535 | +6 | 44.76 | -2.33 | 1,566.7 | -75.8 | 5,573 | -45 | 12,160 | -120 | 1,663 | -8 |
| 2/27(木) | 529 | +12 | 47.09 | -1.64 | 1,642.5 | -0.6 | 5,618 | +4 | 12,280 | -10 | 1,671 | -5 |
| 2/26(水) | 517 | +9 | 48.73 | -1.17 | 1,643.1 | -6.9 | 5,614 | -49 | 12,290 | -250 | 1,676 | -9 |
| 2/25(火) | 508 | +2 | 49.90 | -1.53 | 1,650.0 | -26.6 | 5,663 | +6 | 12,540 | +180 | 1,685 | +13 |
| 2/24(月) | 506 | +9 | 51.43 | -1.95 | 1,676.6 | +27.8 | 5,657 | -45 | 12,360 | -80 | 1,672 | -5 |
| 2/21(金) | 497 | +17 | 53.38 | -0.40 | 1,648.8 | +28.3 | 5,702 | -28 | 12,440 | -245 | 1,677 | -10 |
| 2/20(木) | 480 | +15 | 53.78 | +0.49 | 1,620.5 | +8.7 | 5,730 | -15 | 12,685 | -15 | 1,687 | +1 |
| 2/19(水) | 465 | +15 | 53.29 | +1.24 | 1,611.8 | +8.2 | 5,745 | +17 | 12,700 | -180 | 1,686 | +5 |
| 2/18(火) | 450 | +25 | 52.05 | 0.00 | 1,603.6 | +17.2 | 5,728 | -9 | 12,880 | -155 | 1,681 | -23 |
| 2/14(金) | 425 | +4 | 52.05 | +0.63 | 1,586.4 | +7.7 | 5,737 | +21 | 13,035 | -30 | 1,704 | +3 |
| 2/13(木) | 421 | 0 | 51.42 | +0.25 | 1,578.7 | +7.1 | 5,716 | -31 | 13,065 | +15 | 1,701 | -6 |
| 2/12(水) | 421 | +3 | 51.17 | +1.23 | 1,571.6 | +1.5 | 5,747 | +51 | 13,050 | -50 | 1,707 | +18 |
| 2/11(火) | 418 | +7 | 49.94 | +0.37 | 1,570.1 | -9.4 | 5,696 | +37 | 13,100 | +220 | 1,689 | +13 |
| 2/10(月) | 411 | -4 | 49.57 | -0.75 | 1,579.5 | +6.1 | 5,659 | +6 | 12,880 | +110 | 1,676 | -17 |
| 2/7(金) | 415 | -16 | 50.32 | -0.63 | 1,573.4 | +3.4 | 5,653 | -73 | 12,770 | -240 | 1,693 | -5 |
| 2/6(木) | 431 | +1 | 50.95 | +0.20 | 1,570.0 | +7.2 | 5,726 | +12 | 13,010 | +5 | 1,698 | +10 |
| 2/5(水) | 430 | -23 | 50.75 | +1.14 | 1,562.8 | +7.3 | 5,714 | +62 | 13,005 | +205 | 1,688 | +1 |
| 2/4(火) | 453 | -13 | 49.61 | -0.50 | 1,555.5 | -26.9 | 5,652 | +57 | 12,800 | +50 | 1,687 | -7 |
| 2/3(月) | 466 | -21 | 50.11 | -1.45 | 1,582.4 | -5.5 | 5,595 | +25 | 12,750 | +75 | 1,694 | -15 |
| 1/31(金) | 487 | -11 | 51.56 | -0.58 | 1,587.9 | -1.3 | 5,570 | -51 | 12,675 | +140 | 1,709 | -13 |
| 1/30(木) | 498 | -27 | 52.14 | -1.19 | 1,589.2 | +18.8 | 5,621 | -77 | 12,535 | -95 | 1,722 | -10 |
| 1/29(水) | 525 | -14 | 53.33 | -0.15 | 1,570.4 | +0.6 | 5,698 | -17 | 12,630 | -110 | 1,732 | -12 |
| 1/28(火) | 539 | -7 | 53.48 | +0.34 | 1,569.8 | -7.6 | 5,715 | -64 | 12,740 | +90 | 1,744 | -11 |
| 1/27(月) | 546 | -11 | 53.14 | -1.05 | 1,577.4 | +5.5 | 5,779 | -189 | 12,650 | -340 | 1,755 | -20 |
| 1/24(金) | 557 | -19 | 54.19 | -1.40 | 1,571.9 | +6.5 | 5,968 | -82 | 12,990 | -310 | 1,775 | -6 |
| 1/23(木) | 576 | -47 | 55.59 | -1.15 | 1,565.4 | +8.7 | 6,050 | -53 | 13,300 | -345 | 1,781 | -26 |
| 1/22(水) | 623 | -66 | 56.74 | -1.60 | 1,556.7 | -1.2 | 6,103 | -55 | 13,645 | -105 | 1,807 | -3 |
| 1/21(火) | 689 | -65 | 58.34 | -0.20 | 1,557.9 | -2.4 | 6,158 | -118 | 13,750 | -90 | 1,810 | +14 |
| 1/17(金) | 754 | -14 | 58.54 | +0.02 | 1,560.3 | +9.8 | 6,276 | -24 | 13,840 | -450 | 1,796 | +2 |
| 1/16(木) | 768 | 0 | 58.52 | +0.71 | 1,550.5 | -3.5 | 6,300 | +1,068 | 14,290 | +340 | 1,794 | +16 |
| 1/15(水) | 768 | +5 | 57.81 | -0.42 | 1,554.0 | +9.4 | 5,232 | -1,015 | 13,950 | +270 | 1,778 | +11 |
| 1/14(火) | 763 | -2 | 58.23 | +0.15 | 1,544.6 | -6.0 | 6,247 | +70 | 13,680 | -510 | 1,767 | +1 |
| 1/13(月) | 765 | -9 | 58.08 | -0.96 | 1,550.6 | -9.5 | 6,177 | +20 | 14,190 | +140 | 1,766 | -5 |
| 1/10(金) | 774 | 0 | 59.04 | -0.52 | 1,560.1 | +5.8 | 6,157 | +1 | 14,050 | -75 | 1,771 | 0 |
| 1/9(木) | 774 | +1 | 59.56 | -0.05 | 1,554.3 | -5.9 | 6,156 | +2 | 14,125 | +315 | 1,771 | 0 |
| 1/8(水) | 773 | -18 | 59.61 | -3.09 | 1,560.2 | -14.1 | 6,154 | +20 | 13,810 | -50 | 1,771 | -23 |
| 1/7(火) | 791 | -53 | 62.70 | +1.02 | 1,574.3 | +5.5 | 6,134 | +37 | 13,860 | +65 | 1,794 | +3 |
| 1/6(月) | 844 | -63 | 61.68 | -1.37 | 1,568.8 | +16.4 | 6,097 | +6,097 | 13,795 | +13,795 | 1,791 | +1,791 |
| 1/3(金) | 907 | -69 | 63.05 | +1.87 | 1,552.4 | +24.3 | --- | --- | --- | --- | --- | --- |
| 1/2(木) | 976 | +976 | 61.18 | +0.12 | 1,528.1 | +5.0 | --- | --- | --- | --- | --- | --- |
| 12/31(火) | --- | --- | 61.06 | -0.62 | 1,523.1 | +4.5 | --- | --- | --- | --- | --- | --- |
| 12/30(月) | --- | --- | 61.68 | -0.04 | 1,518.6 | +0.5 | 6,183 | -28 | 14,225 | +225 | 1,791 | +2 |
| 12/27(金) | --- | --- | 61.72 | +0.04 | 1,518.1 | +3.7 | 6,211 | +27 | 14,000 | -290 | 1,789 | -1 |
| 12/26(木) | --- | --- | 61.68 | +61.68 | 1,514.4 | +1,514.4 | 6,184 | 0 | 14,290 | 0 | 1,790 | 0 |
| 12/25(水) | --- | --- | --- | --- | --- | --- | 6,184 | 0 | 14,290 | 0 | 1,790 | 0 |
| 12/24(火) | 1,090 | -13 | 61.11 | +0.59 | 1,504.8 | +16.1 | 6,184 | +31 | 14,290 | -105 | 1,790 | +19 |
| 12/23(月) | 1,103 | -20 | 60.52 | +0.27 | 1,488.7 | +7.8 | 6,153 | -2 | 14,395 | +175 | 1,771 | +1 |
| 12/20(金) | 1,123 | -28 | 60.25 | -0.97 | 1,480.9 | -3.5 | 6,155 | -6 | 14,220 | +185 | 1,770 | +5 |
| 12/19(木) | 1,151 | -70 | 61.22 | +0.29 | 1,484.4 | +5.7 | 6,161 | +35 | 14,035 | +185 | 1,765 | +7 |
| 12/18(水) | 1,221 | -60 | 60.93 | -0.01 | 1,478.7 | -1.9 | 6,126 | -49 | 13,850 | -240 | 1,758 | +4 |
| 12/17(火) | 1,281 | -34 | 60.94 | +0.73 | 1,480.6 | +0.1 | 6,175 | -280 | 14,090 | +5 | 1,754 | -9 |
| 12/16(月) | 1,315 | -40 | 60.21 | +0.14 | 1,480.5 | -0.7 | 6,455 | +301 | 14,085 | -60 | 1,763 | 0 |
| 12/13(金) | 1,355 | -33 | 60.07 | +0.89 | 1,481.2 | +8.9 | 6,154 | +57 | 14,145 | +335 | 1,763 | +8 |
| 12/12(木) | 1,388 | -72 | 59.18 | +0.42 | 1,472.3 | -2.7 | 6,097 | +14 | 13,810 | +275 | 1,755 | +4 |
| 12/11(水) | 1,460 | -68 | 58.76 | -0.48 | 1,475.0 | +6.9 | 6,083 | +28 | 13,535 | +465 | 1,751 | +1 |
| 12/10(火) | 1,528 | -23 | 59.24 | +0.22 | 1,468.1 | +3.2 | 6,055 | +70 | 13,070 | -130 | 1,750 | -16 |
| 12/9(月) | 1,551 | -7 | 59.02 | -0.18 | 1,464.9 | -0.2 | 5,985 | +118 | 13,200 | -220 | 1,766 | +16 |
| 12/6(金) | 1,558 | -17 | 59.20 | +0.77 | 1,465.1 | -18.0 | 5,867 | +12 | 13,420 | +255 | 1,750 | -6 |
| 12/5(木) | 1,575 | -24 | 58.43 | 0.00 | 1,483.1 | +2.9 | 5,855 | +32 | 13,165 | -85 | 1,756 | -15 |
| 12/4(水) | 1,599 | -7 | 58.43 | +2.33 | 1,480.2 | -4.2 | 5,823 | +11 | 13,250 | -350 | 1,771 | -31 |
| 12/3(火) | 1,606 | +38 | 56.10 | +0.14 | 1,484.4 | +15.2 | 5,812 | -43 | 13,600 | -25 | 1,802 | +13 |
| 12/2(月) | 1,568 | +40 | 55.96 | +0.79 | 1,469.2 | -3.5 | 5,855 | +1 | 13,625 | -185 | 1,789 | +4 |
| 11/29(金) | 1,528 | +61 | 55.17 | -2.47 | 1,472.7 | +10.5 | 5,854 | -27 | 13,810 | -260 | 1,785 | +20 |
| 11/28(木) | 1,467 | +27 | 57.64 | -0.47 | 1,462.3 | +1.5 | 5,881 | -44 | 14,070 | -375 | 1,765 | -5 |
| 11/27(水) | 1,440 | +14 | 58.11 | -0.30 | 1,460.8 | +0.5 | 5,925 | +69 | 14,445 | +75 | 1,770 | +20 |
| 11/26(火) | 1,426 | +75 | 58.41 | +0.40 | 1,460.3 | +3.4 | 5,856 | -16 | 14,370 | -200 | 1,750 | -3 |
| 11/25(月) | 1,351 | +67 | 58.01 | +0.24 | 1,456.9 | -6.7 | 5,872 | +38 | 14,570 | +170 | 1,753 | +3 |
| 11/22(金) | 1,284 | +29 | 57.77 | -0.81 | 1,463.6 | 0.0 | 5,834 | +21 | 14,400 | -10 | 1,750 | -3 |
| 11/21(木) | 1,255 | -5 | 58.58 | +1.47 | 1,463.6 | -10.6 | 5,813 | -60 | 14,410 | +100 | 1,753 | +5 |
| 11/20(水) | 1,260 | -44 | 57.11 | +1.90 | 1,474.2 | -0.1 | 5,873 | +52 | 14,310 | -165 | 1,748 | +14 |
| 11/19(火) | 1,304 | -34 | 55.21 | -1.84 | 1,474.3 | +2.4 | 5,821 | -7 | 14,475 | -285 | 1,734 | -10 |
| 11/18(月) | 1,338 | -19 | 57.05 | -0.67 | 1,471.9 | +3.4 | 5,828 | +16 | 14,760 | -230 | 1,744 | +3 |
| 11/15(金) | 1,357 | -7 | 57.72 | +0.95 | 1,468.5 | -4.9 | 5,812 | -23 | 14,990 | -365 | 1,741 | -15 |
| 11/14(木) | 1,364 | -1 | 56.77 | -0.35 | 1,473.4 | +10.1 | 5,835 | +12 | 15,355 | -175 | 1,756 | -12 |
| 11/13(水) | 1,365 | +11 | 57.12 | +0.32 | 1,463.3 | +9.6 | 5,823 | -15 | 15,530 | +30 | 1,768 | +3 |
| 11/12(火) | 1,354 | +9 | 56.80 | -0.06 | 1,453.7 | -3.4 | 5,838 | -19 | 15,500 | -230 | 1,765 | -40 |
| 11/11(月) | 1,345 | -33 | 56.86 | -0.38 | 1,457.1 | -5.8 | 5,857 | -94 | 15,730 | -460 | 1,805 | -22 |
| 11/8(金) | 1,378 | -50 | 57.24 | +0.09 | 1,462.9 | -3.5 | 5,951 | +10 | 16,190 | -115 | 1,827 | +10 |
| 11/7(木) | 1,428 | -105 | 57.15 | +0.80 | 1,466.4 | -26.7 | 5,941 | +28 | 16,305 | -85 | 1,817 | 0 |
| 11/6(水) | 1,533 | -123 | 56.35 | -0.88 | 1,493.1 | +9.4 | 5,913 | +33 | 16,390 | +155 | 1,817 | +4 |