商品・為替市況
--- (---)
66.52 (-0.46)
3,336.7 (-22.4)
--- (---)
--- (---)
--- (---)
148.86 (+1.15)
172.71 (+0.42)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7/15(火) | --- | --- | 66.52 | -0.46 | 3,336.7 | -22.4 | --- | --- | --- | --- | --- | --- |
| 7/14(月) | 1,783 | +120 | 66.98 | -1.47 | 3,359.1 | -4.9 | 9,619 | -41 | 15,064 | -134 | 2,592 | -11 |
| 7/11(金) | 1,663 | +198 | 68.45 | +1.88 | 3,364.0 | +38.3 | 9,660 | +30 | 15,198 | +219 | 2,603 | +7 |
| 7/10(木) | 1,465 | +42 | 66.57 | -1.81 | 3,325.7 | +4.7 | 9,630 | -160 | 14,979 | -63 | 2,596 | +10 |
| 7/9(水) | 1,423 | -8 | 68.38 | +0.05 | 3,321.0 | +4.1 | 9,790 | 0 | 15,042 | 0 | 2,586 | 0 |
| 7/8(火) | 1,431 | -5 | 68.33 | +0.40 | 3,316.9 | -25.9 | 9,790 | -39 | 15,042 | -135 | 2,586 | +13 |
| 7/7(月) | 1,436 | 0 | 67.93 | +0.93 | 3,342.8 | -0.1 | 9,829 | -125 | 15,177 | -274 | 2,573 | -32 |
| 7/3(木) | 1,436 | -7 | 67.00 | -0.45 | 3,342.9 | -16.8 | 9,954 | +20 | 15,451 | +245 | 2,605 | +7 |
| 7/2(水) | 1,443 | -15 | 67.45 | +2.00 | 3,359.7 | +9.9 | 9,934 | 0 | 15,206 | 0 | 2,598 | 0 |
| 7/1(火) | 1,458 | -31 | 65.45 | +0.34 | 3,349.8 | +42.1 | 9,934 | +56 | 15,206 | -39 | 2,598 | +3 |
| 6/30(月) | 1,489 | -32 | 65.11 | -0.41 | 3,307.7 | +20.1 | 9,878 | -21 | 15,245 | +36 | 2,595 | +12 |
| 6/27(金) | 1,521 | -32 | 65.52 | +0.28 | 3,287.6 | -60.4 | 9,899 | 0 | 15,209 | 0 | 2,583 | 0 |
| 6/26(木) | 1,553 | -112 | 65.24 | +0.32 | 3,348.0 | +4.9 | 9,899 | +230 | 15,209 | +289 | 2,583 | +4 |
| 6/25(水) | 1,665 | -16 | 64.92 | +0.55 | 3,343.1 | +9.2 | 9,669 | +2 | 14,920 | +116 | 2,579 | -9 |
| 6/24(火) | 1,681 | +7 | 64.37 | -4.14 | 3,333.9 | -61.1 | 9,667 | +34 | 14,804 | -207 | 2,588 | +39 |
| 6/23(月) | 1,674 | -15 | 68.51 | -6.42 | 3,395.0 | +9.3 | 9,633 | 0 | 15,011 | 0 | 2,549 | 0 |
| 6/20(金) | 1,689 | -185 | 74.93 | +1.45 | 3,385.7 | -22.4 | 9,633 | -22 | 15,011 | -42 | 2,549 | +2 |
| 6/18(水) | 1,874 | -78 | 73.48 | -1.36 | 3,408.1 | +1.2 | 9,655 | -48 | 15,053 | -16 | 2,547 | +34 |
| 6/17(火) | 1,952 | -23 | 74.84 | +3.07 | 3,406.9 | -10.4 | 9,703 | +58 | 15,069 | -59 | 2,513 | +10 |
| 6/16(月) | 1,975 | +7 | 71.77 | -1.21 | 3,417.3 | -35.5 | 9,645 | 0 | 15,128 | 0 | 2,503 | 0 |
| 6/13(金) | 1,968 | +64 | 72.98 | +4.94 | 3,452.8 | +50.4 | 9,645 | -57 | 15,128 | -14 | 2,503 | -14 |
| 6/12(木) | 1,904 | +166 | 68.04 | -0.11 | 3,402.4 | +58.7 | 9,702 | +54 | 15,142 | -35 | 2,517 | +2 |
| 6/11(水) | 1,738 | +58 | 68.15 | +3.17 | 3,343.7 | +0.3 | 9,648 | -145 | 15,177 | -244 | 2,515 | +36 |
| 6/10(火) | 1,680 | -11 | 64.98 | -0.31 | 3,343.4 | -11.5 | 9,793 | +100 | 15,421 | -66 | 2,479 | +29 |
| 6/9(月) | 1,691 | +58 | 65.29 | +0.71 | 3,354.9 | +8.3 | 9,693 | 0 | 15,487 | 0 | 2,450 | 0 |
| 6/6(金) | 1,633 | +7 | 64.58 | +1.21 | 3,346.6 | -28.5 | 9,693 | +72 | 15,487 | +92 | 2,450 | -33 |
| 6/5(木) | 1,626 | +137 | 63.37 | +0.52 | 3,375.1 | -24.1 | 9,621 | -13 | 15,395 | -43 | 2,483 | +20 |
| 6/4(水) | 1,489 | +59 | 62.85 | -0.56 | 3,399.2 | +22.1 | 9,634 | +18 | 15,438 | -99 | 2,463 | -3 |
| 6/3(火) | 1,430 | +8 | 63.41 | +0.89 | 3,377.1 | -20.1 | 9,616 | +118 | 15,537 | +300 | 2,466 | +22 |
| 6/2(月) | 1,422 | +4 | 62.52 | +1.73 | 3,397.2 | +81.8 | 9,498 | 0 | 15,237 | 0 | 2,444 | 0 |
| 5/30(金) | 1,418 | +65 | 60.79 | -0.15 | 3,315.4 | -28.5 | 9,498 | -67 | 15,237 | +226 | 2,444 | -24 |
| 5/29(木) | 1,353 | +50 | 60.94 | -0.90 | 3,343.9 | +21.5 | 9,565 | 0 | 15,011 | 0 | 2,468 | 0 |
| 5/28(水) | 1,303 | +7 | 61.84 | +0.95 | 3,322.4 | -5.9 | 9,565 | -45 | 15,011 | -583 | 2,468 | +5 |
| 5/27(火) | 1,296 | -44 | 60.89 | -0.64 | 3,328.3 | -37.5 | 9,610 | 0 | 15,594 | 0 | 2,463 | 0 |
| 5/23(金) | 1,340 | -1 | 61.53 | +0.33 | 3,365.8 | +42.2 | 9,610 | +77 | 15,594 | -8 | 2,463 | -8 |
| 5/22(木) | 1,341 | +4 | 61.20 | -0.37 | 3,323.6 | -18.3 | 9,533 | +14 | 15,602 | +84 | 2,471 | 0 |
| 5/21(水) | 1,337 | -3 | 61.57 | -0.99 | 3,341.9 | +57.3 | 9,519 | -4 | 15,518 | -44 | 2,471 | +21 |
| 5/20(火) | 1,340 | -7 | 62.56 | -0.40 | 3,284.6 | +51.1 | 9,523 | +76 | 15,562 | -86 | 2,450 | -31 |
| 5/19(月) | 1,347 | -41 | 62.96 | +0.47 | 3,233.5 | +46.3 | 9,447 | 0 | 15,648 | 0 | 2,481 | 0 |
| 5/16(金) | 1,388 | +83 | 62.49 | +0.87 | 3,187.2 | -39.4 | 9,447 | -130 | 15,648 | -151 | 2,481 | -8 |
| 5/15(木) | 1,305 | +38 | 61.62 | -1.53 | 3,226.6 | +38.3 | 9,577 | -29 | 15,799 | -72 | 2,489 | -39 |
| 5/14(水) | 1,267 | -13 | 63.15 | -0.52 | 3,188.3 | -59.5 | 9,606 | +7 | 15,871 | +136 | 2,528 | +38 |
| 5/13(火) | 1,280 | -24 | 63.67 | +1.72 | 3,247.8 | +19.8 | 9,599 | +154 | 15,735 | -69 | 2,490 | +73 |
| 5/12(月) | 1,304 | +5 | 61.95 | +0.93 | 3,228.0 | -116.0 | 9,445 | 0 | 15,804 | 0 | 2,417 | 0 |
| 5/9(金) | 1,299 | -17 | 61.02 | +1.11 | 3,344.0 | +38.0 | 9,445 | +26 | 15,804 | +256 | 2,417 | +35 |
| 5/8(木) | 1,316 | -58 | 59.91 | +1.84 | 3,306.0 | -85.9 | 9,419 | -119 | 15,548 | -150 | 2,382 | -45 |
| 5/7(水) | 1,374 | -32 | 58.07 | -1.02 | 3,391.9 | -30.9 | 9,538 | 0 | 15,698 | 0 | 2,427 | 0 |
| 5/6(火) | 1,406 | -15 | 59.09 | +1.96 | 3,422.8 | +100.5 | 9,538 | +173 | 15,698 | +218 | 2,427 | -4 |
| 5/5(月) | 1,421 | +9 | 57.13 | -1.16 | 3,322.3 | +79.0 | 9,365 | 0 | 15,480 | 0 | 2,431 | 0 |
| 5/2(金) | 1,412 | +1 | 58.29 | -0.95 | 3,243.3 | +21.1 | 9,365 | +159 | 15,480 | +228 | 2,431 | +15 |
| 5/1(木) | 1,411 | +25 | 59.24 | +1.03 | 3,222.2 | -96.9 | 9,206 | -234 | 15,252 | -298 | 2,416 | -49 |
| 4/30(水) | 1,386 | -12 | 58.21 | -2.20 | 3,319.1 | -14.5 | 9,440 | +62 | 15,550 | -65 | 2,465 | +31 |
| 4/29(火) | 1,398 | -5 | 60.41 | -1.64 | 3,333.6 | -14.1 | 9,378 | +4 | 15,615 | +70 | 2,434 | +6 |
| 4/28(月) | 1,403 | +30 | 62.05 | -0.97 | 3,347.7 | +49.3 | 9,374 | 0 | 15,545 | 0 | 2,428 | 0 |
| 4/25(金) | 1,373 | +20 | 63.02 | +0.23 | 3,298.4 | -50.2 | 9,374 | -8 | 15,545 | -117 | 2,428 | -4 |
| 4/24(木) | 1,353 | +53 | 62.79 | +0.52 | 3,348.6 | +54.5 | 9,382 | +13 | 15,662 | -20 | 2,432 | +52 |
| 4/23(水) | 1,300 | +39 | 62.27 | -2.04 | 3,294.1 | -125.3 | 9,369 | 0 | 15,682 | 0 | 2,380 | 0 |
| 4/22(火) | 1,261 | 0 | 64.31 | +1.23 | 3,419.4 | -5.9 | 9,369 | +181 | 15,682 | +60 | 2,380 | +15 |
| 4/21(月) | 1,261 | 0 | 63.08 | -1.60 | 3,425.3 | +96.9 | 9,188 | 0 | 15,622 | 0 | 2,365 | 0 |
| 4/17(木) | 1,261 | +20 | 64.68 | +2.21 | 3,328.4 | -18.0 | 9,188 | -15 | 15,622 | -61 | 2,365 | -17 |
| 4/16(水) | 1,241 | -22 | 62.47 | +1.14 | 3,346.4 | +106.0 | 9,203 | +16 | 15,683 | +376 | 2,382 | +8 |
| 4/15(火) | 1,263 | -19 | 61.33 | -0.20 | 3,240.4 | +14.1 | 9,187 | 0 | 15,307 | 0 | 2,374 | 0 |
| 4/14(月) | 1,282 | +8 | 61.53 | +0.03 | 3,226.3 | -18.3 | 9,187 | +33 | 15,307 | +238 | 2,374 | -22 |
| 4/11(金) | 1,274 | +5 | 61.50 | +1.43 | 3,244.6 | +67.1 | 9,154 | +541 | 15,069 | +985 | 2,396 | +80 |
| 4/10(木) | 1,269 | +10 | 60.07 | -2.28 | 3,177.5 | +98.1 | 8,613 | -42 | 14,084 | -96 | 2,316 | -33 |
| 4/9(水) | 1,259 | -83 | 62.35 | +2.77 | 3,079.4 | +89.2 | 8,655 | -77 | 14,180 | -184 | 2,349 | -21 |
| 4/8(火) | 1,342 | -59 | 59.58 | -1.12 | 2,990.2 | +16.6 | 8,732 | 0 | 14,364 | 0 | 2,370 | 0 |
| 4/7(月) | 1,401 | -88 | 60.70 | -1.29 | 2,973.6 | -61.8 | 8,732 | -48 | 14,364 | -394 | 2,370 | -8 |
| 4/4(金) | 1,489 | -51 | 61.99 | -4.96 | 3,035.4 | -86.3 | 8,780 | -920 | 14,758 | -1,206 | 2,378 | -112 |
| 4/3(木) | 1,540 | -43 | 66.95 | -4.28 | 3,121.7 | -44.5 | 9,700 | 0 | 15,964 | 0 | 2,490 | 0 |
| 4/2(水) | 1,583 | -4 | 71.23 | +0.03 | 3,166.2 | +20.2 | 9,700 | -10 | 15,964 | +46 | 2,490 | -43 |
| 4/1(火) | 1,587 | -11 | 71.20 | -0.28 | 3,146.0 | -4.3 | 9,710 | -84 | 15,918 | -462 | 2,533 | -14 |
| 3/31(月) | 1,598 | -4 | 71.48 | +2.12 | 3,150.3 | +36.0 | 9,794 | 0 | 16,380 | 0 | 2,547 | 0 |
| 3/28(金) | 1,602 | -19 | 69.36 | -0.56 | 3,114.3 | +23.4 | 9,794 | -52 | 16,380 | +133 | 2,547 | -15 |
| 3/27(木) | 1,621 | -13 | 69.92 | +0.27 | 3,090.9 | +38.6 | 9,846 | -266 | 16,247 | +86 | 2,562 | -47 |
| 3/26(水) | 1,634 | -8 | 69.65 | +0.65 | 3,052.3 | -2.0 | 10,112 | +156 | 16,161 | +148 | 2,609 | -6 |
| 3/25(火) | 1,642 | -10 | 69.00 | -0.11 | 3,054.3 | +38.7 | 9,956 | +101 | 16,013 | -44 | 2,615 | -7 |
| 3/24(月) | 1,652 | +9 | 69.11 | +0.83 | 3,015.6 | -5.8 | 9,855 | 0 | 16,057 | 0 | 2,622 | 0 |
| 3/21(金) | 1,643 | +8 | 68.28 | +0.02 | 3,021.4 | -22.4 | 9,855 | -132 | 16,057 | -342 | 2,622 | -49 |
| 3/20(木) | 1,635 | -2 | 68.26 | +1.10 | 3,043.8 | +2.6 | 9,987 | 0 | 16,399 | 0 | 2,671 | 0 |
| 3/19(水) | 1,637 | -13 | 67.16 | +0.26 | 3,041.2 | +0.4 | 9,987 | +126 | 16,399 | -31 | 2,671 | -16 |
| 3/18(火) | 1,650 | -8 | 66.90 | -0.68 | 3,040.8 | +34.7 | 9,861 | 0 | 16,430 | 0 | 2,687 | 0 |
| 3/17(月) | 1,658 | -11 | 67.58 | +0.40 | 3,006.1 | +5.0 | 9,861 | +81 | 16,430 | -40 | 2,687 | +6 |
| 3/14(金) | 1,669 | +19 | 67.18 | +0.63 | 3,001.1 | +12.4 | 9,780 | -3 | 16,470 | -36 | 2,681 | -22 |
| 3/13(木) | 1,650 | +91 | 66.55 | -1.13 | 2,988.7 | +41.9 | 9,783 | +13 | 16,506 | -135 | 2,703 | +1 |
| 3/12(水) | 1,559 | +123 | 67.68 | +1.43 | 2,946.8 | +25.9 | 9,770 | +242 | 16,641 | +90 | 2,702 | +8 |
| 3/11(火) | 1,436 | +12 | 66.25 | +0.22 | 2,920.9 | +21.5 | 9,528 | -85 | 16,551 | +47 | 2,694 | -11 |
| 3/10(月) | 1,424 | +24 | 66.03 | -1.01 | 2,899.4 | -10.4 | 9,613 | 0 | 16,504 | 0 | 2,705 | 0 |
| 3/7(金) | 1,400 | +114 | 67.04 | +0.68 | 2,909.8 | -16.8 | 9,613 | +28 | 16,504 | +603 | 2,705 | +47 |
| 3/6(木) | 1,286 | +58 | 66.36 | +0.05 | 2,926.6 | +0.6 | 9,585 | +242 | 15,901 | -82 | 2,658 | +42 |
| 3/5(水) | 1,228 | -34 | 66.31 | -1.95 | 2,926.0 | +5.4 | 9,343 | -76 | 15,983 | +90 | 2,616 | +5 |
| 3/4(火) | 1,262 | -14 | 68.26 | -0.11 | 2,920.6 | +19.5 | 9,419 | +61 | 15,893 | +460 | 2,611 | +6 |
| 3/3(月) | 1,276 | +47 | 68.37 | -1.39 | 2,901.1 | +52.6 | 9,358 | 0 | 15,433 | 0 | 2,605 | 0 |
| 2/28(金) | 1,229 | +70 | 69.76 | -0.59 | 2,848.5 | -47.4 | 9,358 | -102 | 15,433 | -147 | 2,605 | -27 |
| 2/27(木) | 1,159 | +47 | 70.35 | +1.73 | 2,895.9 | -34.7 | 9,460 | +59 | 15,580 | +244 | 2,632 | -6 |
| 2/26(水) | 1,112 | +73 | 68.62 | -0.31 | 2,930.6 | +11.8 | 9,401 | 0 | 15,336 | 0 | 2,638 | 0 |
| 2/25(火) | 1,039 | +37 | 68.93 | -1.77 | 2,918.8 | -44.4 | 9,401 | -158 | 15,336 | -181 | 2,638 | -50 |
| 2/24(月) | 1,002 | +21 | 70.70 | +0.30 | 2,963.2 | +10.0 | 9,559 | 0 | 15,517 | 0 | 2,688 | 0 |
| 2/21(金) | 981 | +40 | 70.40 | -2.17 | 2,953.2 | +297.1 | 9,559 | +93 | 15,517 | +113 | 2,688 | +1 |
| 2/20(木) | 941 | +37 | 72.57 | +0.32 | 2,656.1 | -277.2 | 9,466 | -6 | 15,404 | +55 | 2,687 | +19 |