商品・為替市況
2,025 (+8)
64.35 (-0.25)
3,516.1 (+41.8)
9,902 (+84)
15,421 (+158)
2,615 (+10)
147.04 (+0.16)
171.85 (+0.33)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/29(金) | 2,025 | +8 | 64.35 | -0.25 | 3,516.1 | +41.8 | 9,902 | +84 | 15,421 | +158 | 2,615 | +10 |
| 8/28(木) | 2,017 | -29 | 64.60 | +0.45 | 3,474.3 | +25.7 | 9,818 | -19 | 15,263 | -22 | 2,605 | -32 |
| 8/27(水) | 2,046 | +5 | 64.15 | +0.90 | 3,448.6 | +15.6 | 9,837 | +41 | 15,285 | +185 | 2,637 | +13 |
| 8/26(火) | 2,041 | +97 | 63.25 | -1.55 | 3,433.0 | +15.5 | 9,796 | 0 | 15,100 | 0 | 2,624 | 0 |
| 8/25(月) | 1,944 | 0 | 64.80 | +1.14 | 3,417.5 | +45.5 | 9,796 | 0 | 15,100 | 0 | 2,624 | 0 |
| 8/22(金) | 1,944 | +51 | 63.66 | +0.14 | 3,372.0 | -9.6 | 9,796 | +72 | 15,100 | +171 | 2,624 | +39 |
| 8/21(木) | 1,893 | -34 | 63.52 | +0.31 | 3,381.6 | -6.9 | 9,724 | +4 | 14,929 | -79 | 2,585 | +9 |
| 8/20(水) | 1,927 | -37 | 63.21 | +0.86 | 3,388.5 | +29.8 | 9,720 | -13 | 15,008 | -143 | 2,576 | -12 |
| 8/19(火) | 1,964 | -58 | 62.35 | -1.07 | 3,358.7 | -19.3 | 9,733 | 0 | 15,151 | 0 | 2,588 | 0 |
| 8/18(月) | 2,022 | -22 | 63.42 | +0.62 | 3,378.0 | -4.6 | 9,733 | -40 | 15,151 | -10 | 2,588 | -19 |
| 8/15(金) | 2,044 | +5 | 62.80 | -1.16 | 3,382.6 | -0.6 | 9,773 | +7 | 15,161 | +130 | 2,607 | -12 |
| 8/14(木) | 2,039 | +14 | 63.96 | +1.31 | 3,383.2 | -25.1 | 9,766 | -37 | 15,031 | -233 | 2,619 | +3 |
| 8/13(水) | 2,025 | +8 | 62.65 | -0.52 | 3,408.3 | +9.3 | 9,803 | -37 | 15,264 | -68 | 2,616 | -3 |
| 8/12(火) | 2,017 | -21 | 63.17 | -0.79 | 3,399.0 | -5.7 | 9,840 | +109 | 15,332 | -19 | 2,619 | +31 |
| 8/11(月) | 2,038 | -13 | 63.96 | +0.08 | 3,404.7 | -86.6 | 9,731 | -31 | 15,351 | +195 | 2,588 | -21 |
| 8/8(金) | 2,051 | +43 | 63.88 | 0.00 | 3,491.3 | +37.6 | 9,762 | +78 | 15,156 | +38 | 2,609 | -1 |
| 8/7(木) | 2,008 | +14 | 63.88 | -0.47 | 3,453.7 | +20.3 | 9,684 | +46 | 15,118 | +94 | 2,610 | +48 |
| 8/6(水) | 1,994 | +73 | 64.35 | -0.81 | 3,433.4 | -1.3 | 9,638 | 0 | 15,024 | 0 | 2,562 | 0 |
| 8/5(火) | 1,921 | -49 | 65.16 | -1.13 | 3,434.7 | +8.3 | 9,638 | +8 | 15,024 | +37 | 2,562 | -4 |
| 8/4(月) | 1,970 | -48 | 66.29 | -1.04 | 3,426.4 | +26.6 | 9,630 | +19 | 14,987 | +51 | 2,566 | +1 |
| 8/1(金) | 2,018 | +15 | 67.33 | -1.93 | 3,399.8 | +51.2 | 9,611 | -87 | 14,936 | -85 | 2,565 | -36 |
| 7/31(木) | 2,003 | +8 | 69.26 | -0.74 | 3,348.6 | -4.2 | 9,698 | 0 | 15,021 | 0 | 2,601 | 0 |
| 7/30(水) | 1,995 | -114 | 70.00 | +0.79 | 3,352.8 | -28.4 | 9,698 | -95 | 15,021 | -248 | 2,601 | -30 |
| 7/29(火) | 2,109 | -117 | 69.21 | +2.50 | 3,381.2 | +13.2 | 9,793 | +24 | 15,269 | -51 | 2,631 | -4 |
| 7/28(月) | 2,226 | -31 | 66.71 | +1.55 | 3,368.0 | +32.4 | 9,769 | 0 | 15,320 | 0 | 2,635 | 0 |
| 7/25(金) | 2,257 | -1 | 65.16 | -0.87 | 3,335.6 | -95.5 | 9,769 | -108 | 15,320 | -145 | 2,635 | -12 |
| 7/24(木) | 2,258 | +138 | 66.03 | +0.78 | 3,431.1 | +33.5 | 9,877 | -42 | 15,465 | -63 | 2,647 | -11 |
| 7/23(水) | 2,120 | +85 | 65.25 | -0.96 | 3,397.6 | -46.1 | 9,919 | 0 | 15,528 | 0 | 2,658 | 0 |
| 7/22(火) | 2,035 | +19 | 66.21 | -0.99 | 3,443.7 | +37.3 | 9,919 | +141 | 15,528 | +310 | 2,658 | +29 |
| 7/21(月) | 2,016 | -36 | 67.20 | -0.14 | 3,406.4 | +48.1 | 9,778 | 0 | 15,218 | 0 | 2,629 | 0 |
| 7/18(金) | 2,052 | +22 | 67.34 | -0.20 | 3,358.3 | +13.0 | 9,778 | +143 | 15,218 | +192 | 2,629 | +52 |
| 7/17(木) | 2,030 | +124 | 67.54 | +1.16 | 3,345.3 | -13.8 | 9,635 | -10 | 15,026 | -120 | 2,577 | -3 |
| 7/16(水) | 1,906 | +40 | 66.38 | -0.14 | 3,359.1 | +22.4 | 9,645 | 0 | 15,146 | 0 | 2,580 | 0 |
| 7/15(火) | 1,866 | +83 | 66.52 | -0.46 | 3,336.7 | -22.4 | 9,645 | +26 | 15,146 | +82 | 2,580 | -12 |
| 7/14(月) | 1,783 | +120 | 66.98 | -1.47 | 3,359.1 | -4.9 | 9,619 | -41 | 15,064 | -134 | 2,592 | -11 |
| 7/11(金) | 1,663 | +198 | 68.45 | +1.88 | 3,364.0 | +38.3 | 9,660 | +30 | 15,198 | +219 | 2,603 | +7 |
| 7/10(木) | 1,465 | +42 | 66.57 | -1.81 | 3,325.7 | +4.7 | 9,630 | -160 | 14,979 | -63 | 2,596 | +10 |
| 7/9(水) | 1,423 | -8 | 68.38 | +0.05 | 3,321.0 | +4.1 | 9,790 | 0 | 15,042 | 0 | 2,586 | 0 |
| 7/8(火) | 1,431 | -5 | 68.33 | +0.40 | 3,316.9 | -25.9 | 9,790 | -39 | 15,042 | -135 | 2,586 | +13 |
| 7/7(月) | 1,436 | 0 | 67.93 | +0.93 | 3,342.8 | -0.1 | 9,829 | -125 | 15,177 | -274 | 2,573 | -32 |
| 7/3(木) | 1,436 | -7 | 67.00 | -0.45 | 3,342.9 | -16.8 | 9,954 | +20 | 15,451 | +245 | 2,605 | +7 |
| 7/2(水) | 1,443 | -15 | 67.45 | +2.00 | 3,359.7 | +9.9 | 9,934 | 0 | 15,206 | 0 | 2,598 | 0 |
| 7/1(火) | 1,458 | -31 | 65.45 | +0.34 | 3,349.8 | +42.1 | 9,934 | +56 | 15,206 | -39 | 2,598 | +3 |
| 6/30(月) | 1,489 | -32 | 65.11 | -0.41 | 3,307.7 | +20.1 | 9,878 | -21 | 15,245 | +36 | 2,595 | +12 |
| 6/27(金) | 1,521 | -32 | 65.52 | +0.28 | 3,287.6 | -60.4 | 9,899 | 0 | 15,209 | 0 | 2,583 | 0 |
| 6/26(木) | 1,553 | -112 | 65.24 | +0.32 | 3,348.0 | +4.9 | 9,899 | +230 | 15,209 | +289 | 2,583 | +4 |
| 6/25(水) | 1,665 | -16 | 64.92 | +0.55 | 3,343.1 | +9.2 | 9,669 | +2 | 14,920 | +116 | 2,579 | -9 |
| 6/24(火) | 1,681 | +7 | 64.37 | -4.14 | 3,333.9 | -61.1 | 9,667 | +34 | 14,804 | -207 | 2,588 | +39 |
| 6/23(月) | 1,674 | -15 | 68.51 | -6.42 | 3,395.0 | +9.3 | 9,633 | 0 | 15,011 | 0 | 2,549 | 0 |
| 6/20(金) | 1,689 | -185 | 74.93 | +1.45 | 3,385.7 | -22.4 | 9,633 | -22 | 15,011 | -42 | 2,549 | +2 |
| 6/18(水) | 1,874 | -78 | 73.48 | -1.36 | 3,408.1 | +1.2 | 9,655 | -48 | 15,053 | -16 | 2,547 | +34 |
| 6/17(火) | 1,952 | -23 | 74.84 | +3.07 | 3,406.9 | -10.4 | 9,703 | +58 | 15,069 | -59 | 2,513 | +10 |
| 6/16(月) | 1,975 | +7 | 71.77 | -1.21 | 3,417.3 | -35.5 | 9,645 | 0 | 15,128 | 0 | 2,503 | 0 |
| 6/13(金) | 1,968 | +64 | 72.98 | +4.94 | 3,452.8 | +50.4 | 9,645 | -57 | 15,128 | -14 | 2,503 | -14 |
| 6/12(木) | 1,904 | +166 | 68.04 | -0.11 | 3,402.4 | +58.7 | 9,702 | +54 | 15,142 | -35 | 2,517 | +2 |
| 6/11(水) | 1,738 | +58 | 68.15 | +3.17 | 3,343.7 | +0.3 | 9,648 | -145 | 15,177 | -244 | 2,515 | +36 |
| 6/10(火) | 1,680 | -11 | 64.98 | -0.31 | 3,343.4 | -11.5 | 9,793 | +100 | 15,421 | -66 | 2,479 | +29 |
| 6/9(月) | 1,691 | +58 | 65.29 | +0.71 | 3,354.9 | +8.3 | 9,693 | 0 | 15,487 | 0 | 2,450 | 0 |
| 6/6(金) | 1,633 | +7 | 64.58 | +1.21 | 3,346.6 | -28.5 | 9,693 | +72 | 15,487 | +92 | 2,450 | -33 |
| 6/5(木) | 1,626 | +137 | 63.37 | +0.52 | 3,375.1 | -24.1 | 9,621 | -13 | 15,395 | -43 | 2,483 | +20 |
| 6/4(水) | 1,489 | +59 | 62.85 | -0.56 | 3,399.2 | +22.1 | 9,634 | +18 | 15,438 | -99 | 2,463 | -3 |
| 6/3(火) | 1,430 | +8 | 63.41 | +0.89 | 3,377.1 | -20.1 | 9,616 | +118 | 15,537 | +300 | 2,466 | +22 |
| 6/2(月) | 1,422 | +4 | 62.52 | +1.73 | 3,397.2 | +81.8 | 9,498 | 0 | 15,237 | 0 | 2,444 | 0 |
| 5/30(金) | 1,418 | +65 | 60.79 | -0.15 | 3,315.4 | -28.5 | 9,498 | -67 | 15,237 | +226 | 2,444 | -24 |
| 5/29(木) | 1,353 | +50 | 60.94 | -0.90 | 3,343.9 | +21.5 | 9,565 | 0 | 15,011 | 0 | 2,468 | 0 |
| 5/28(水) | 1,303 | +7 | 61.84 | +0.95 | 3,322.4 | -5.9 | 9,565 | -45 | 15,011 | -583 | 2,468 | +5 |
| 5/27(火) | 1,296 | -44 | 60.89 | -0.64 | 3,328.3 | -37.5 | 9,610 | 0 | 15,594 | 0 | 2,463 | 0 |
| 5/23(金) | 1,340 | -1 | 61.53 | +0.33 | 3,365.8 | +42.2 | 9,610 | +77 | 15,594 | -8 | 2,463 | -8 |
| 5/22(木) | 1,341 | +4 | 61.20 | -0.37 | 3,323.6 | -18.3 | 9,533 | +14 | 15,602 | +84 | 2,471 | 0 |
| 5/21(水) | 1,337 | -3 | 61.57 | -0.99 | 3,341.9 | +57.3 | 9,519 | -4 | 15,518 | -44 | 2,471 | +21 |
| 5/20(火) | 1,340 | -7 | 62.56 | -0.40 | 3,284.6 | +51.1 | 9,523 | +76 | 15,562 | -86 | 2,450 | -31 |
| 5/19(月) | 1,347 | -41 | 62.96 | +0.47 | 3,233.5 | +46.3 | 9,447 | 0 | 15,648 | 0 | 2,481 | 0 |
| 5/16(金) | 1,388 | +83 | 62.49 | +0.87 | 3,187.2 | -39.4 | 9,447 | -130 | 15,648 | -151 | 2,481 | -8 |
| 5/15(木) | 1,305 | +38 | 61.62 | -1.53 | 3,226.6 | +38.3 | 9,577 | -29 | 15,799 | -72 | 2,489 | -39 |
| 5/14(水) | 1,267 | -13 | 63.15 | -0.52 | 3,188.3 | -59.5 | 9,606 | +7 | 15,871 | +136 | 2,528 | +38 |
| 5/13(火) | 1,280 | -24 | 63.67 | +1.72 | 3,247.8 | +19.8 | 9,599 | +154 | 15,735 | -69 | 2,490 | +73 |
| 5/12(月) | 1,304 | +5 | 61.95 | +0.93 | 3,228.0 | -116.0 | 9,445 | 0 | 15,804 | 0 | 2,417 | 0 |
| 5/9(金) | 1,299 | -17 | 61.02 | +1.11 | 3,344.0 | +38.0 | 9,445 | +26 | 15,804 | +256 | 2,417 | +35 |
| 5/8(木) | 1,316 | -58 | 59.91 | +1.84 | 3,306.0 | -85.9 | 9,419 | -119 | 15,548 | -150 | 2,382 | -45 |
| 5/7(水) | 1,374 | -32 | 58.07 | -1.02 | 3,391.9 | -30.9 | 9,538 | 0 | 15,698 | 0 | 2,427 | 0 |
| 5/6(火) | 1,406 | -15 | 59.09 | +1.96 | 3,422.8 | +100.5 | 9,538 | +173 | 15,698 | +218 | 2,427 | -4 |
| 5/5(月) | 1,421 | +9 | 57.13 | -1.16 | 3,322.3 | +79.0 | 9,365 | 0 | 15,480 | 0 | 2,431 | 0 |
| 5/2(金) | 1,412 | +1 | 58.29 | -0.95 | 3,243.3 | +21.1 | 9,365 | +159 | 15,480 | +228 | 2,431 | +15 |
| 5/1(木) | 1,411 | +25 | 59.24 | +1.03 | 3,222.2 | -96.9 | 9,206 | -234 | 15,252 | -298 | 2,416 | -49 |
| 4/30(水) | 1,386 | -12 | 58.21 | -2.20 | 3,319.1 | -14.5 | 9,440 | +62 | 15,550 | -65 | 2,465 | +31 |
| 4/29(火) | 1,398 | -5 | 60.41 | -1.64 | 3,333.6 | -14.1 | 9,378 | +4 | 15,615 | +70 | 2,434 | +6 |
| 4/28(月) | 1,403 | +30 | 62.05 | -0.97 | 3,347.7 | +49.3 | 9,374 | 0 | 15,545 | 0 | 2,428 | 0 |
| 4/25(金) | 1,373 | +20 | 63.02 | +0.23 | 3,298.4 | -50.2 | 9,374 | -8 | 15,545 | -117 | 2,428 | -4 |
| 4/24(木) | 1,353 | +53 | 62.79 | +0.52 | 3,348.6 | +54.5 | 9,382 | +13 | 15,662 | -20 | 2,432 | +52 |
| 4/23(水) | 1,300 | +39 | 62.27 | -2.04 | 3,294.1 | -125.3 | 9,369 | 0 | 15,682 | 0 | 2,380 | 0 |
| 4/22(火) | 1,261 | 0 | 64.31 | +1.23 | 3,419.4 | -5.9 | 9,369 | +181 | 15,682 | +60 | 2,380 | +15 |
| 4/21(月) | 1,261 | 0 | 63.08 | -1.60 | 3,425.3 | +96.9 | 9,188 | 0 | 15,622 | 0 | 2,365 | 0 |
| 4/17(木) | 1,261 | +20 | 64.68 | +2.21 | 3,328.4 | -18.0 | 9,188 | -15 | 15,622 | -61 | 2,365 | -17 |
| 4/16(水) | 1,241 | -22 | 62.47 | +1.14 | 3,346.4 | +106.0 | 9,203 | +16 | 15,683 | +376 | 2,382 | +8 |
| 4/15(火) | 1,263 | -19 | 61.33 | -0.20 | 3,240.4 | +14.1 | 9,187 | 0 | 15,307 | 0 | 2,374 | 0 |
| 4/14(月) | 1,282 | +8 | 61.53 | +0.03 | 3,226.3 | -18.3 | 9,187 | +33 | 15,307 | +238 | 2,374 | -22 |
| 4/11(金) | 1,274 | +5 | 61.50 | +1.43 | 3,244.6 | +67.1 | 9,154 | +541 | 15,069 | +985 | 2,396 | +80 |
| 4/10(木) | 1,269 | +10 | 60.07 | -2.28 | 3,177.5 | +98.1 | 8,613 | -42 | 14,084 | -96 | 2,316 | -33 |
| 4/9(水) | 1,259 | -83 | 62.35 | +2.77 | 3,079.4 | +89.2 | 8,655 | -77 | 14,180 | -184 | 2,349 | -21 |
| 4/8(火) | 1,342 | -59 | 59.58 | -1.12 | 2,990.2 | +16.6 | 8,732 | 0 | 14,364 | 0 | 2,370 | 0 |