株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
4,644 (-7)
WTI原油先物
73.98 (+0.68)
NY金先物
1,751.7 (+1.9)
LME銅
9,355 (+109)
LMEニッケル
19,205 (+170)
LMEアルミ
2,926 (+41)
ドル/円
110.77 (+0.43)
ユーロ/円
129.83 (+0.31)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
9/24(金) 4,644 -7 73.98 +0.68 1,751.7 +1.9 9,355 +109 19,205 +170 2,926 +41
9/23(木) 4,651 +91 73.30 +1.07 1,749.8 -29.0 9,246 +14 19,035 -135 2,885 -58
9/22(水) 4,560 +150 72.23 +1.67 1,778.8 +0.6 9,232 -18 19,170 -45 2,943 +52
9/21(火) 4,410 +106 70.56 +0.27 1,778.2 +14.4 9,250 +171 19,215 +180 2,891 +27
9/20(月) 4,304 +29 70.29 -1.68 1,763.8 +12.4 9,079 -188 19,035 -320 2,864 -22
9/17(金) 4,275 +60 71.97 -0.64 1,751.4 -5.3 9,267 -136 19,355 -40 2,886 -3
9/16(木) 4,215 -18 72.61 0.00 1,756.7 -38.1 9,403 -149 19,395 -165 2,889 -14
9/15(水) 4,233 +12 72.61 +2.15 1,794.8 -12.3 9,552 +114 19,560 +30 2,903 +63
9/14(火) 4,221 +58 70.46 +0.01 1,807.1 +12.7 9,438 -124 19,530 -160 2,840 -52
9/13(月) 4,163 +299 70.45 +0.73 1,794.4 +2.3 9,562 -125 19,690 +17,651 2,892 -35
9/10(金) 3,864 +221 69.72 +1.58 1,792.1 -7.9 9,687 +194 2,039 -18,556 2,927 +50
9/9(木) 3,643 +25 68.14 -1.16 1,800.0 +6.5 9,493 +244 20,595 +882 2,877 +83
9/8(水) 3,618 -89 69.30 +0.95 1,793.5 -5.0 9,249 -76 19,713 +158 2,794 +54
9/7(火) 3,707 -237 68.35 -0.91 1,798.5 -35.2 9,325 -36 19,555 +61 2,740 +44
9/3(金) 3,944 -57 69.26 -0.73 1,833.7 +22.2 9,361 +14 19,494 +129 2,696 +2
9/2(木) 4,001 -12 69.99 +1.40 1,811.5 -4.5 9,347 +35 19,365 -176 2,694 +27
9/1(水) 4,013 -119 68.59 +0.09 1,816.0 -2.1 9,312 -150 19,541 +28 2,667 -47
8/31(火) 4,132 -103 68.50 -0.71 1,818.1 +5.9 9,462 +110 19,513 +599 2,714 +41
8/30(月) 4,235 0 69.21 +0.47 1,812.2 -7.3 9,352 0 18,914 0 2,673 0
8/27(金) 4,235 +40 68.74 +1.32 1,819.5 +24.3 9,352 +29 18,914 +46 2,673 +38
8/26(木) 4,195 +2 67.42 -0.94 1,795.2 +4.2 9,323 -55 18,868 -357 2,635 -12
8/25(水) 4,193 -8 68.36 +0.82 1,791.0 -17.5 9,378 +62 19,225 +160 2,647 -1
8/24(火) 4,201 +54 67.54 +1.90 1,808.5 +2.2 9,316 +79 19,065 +170 2,648 +39
8/23(月) 4,147 +55 65.64 +3.32 1,806.3 +22.3 9,237 +315 18,895 +326 2,609 +40
8/20(金) 4,092 +116 62.32 -1.37 1,784.0 +0.9 8,922 +147 18,569 +93 2,569 +25
8/19(木) 3,976 +143 63.69 -1.77 1,783.1 -1.3 8,775 -373 18,476 -543 2,544 -45
8/18(水) 3,833 +176 65.46 -1.13 1,784.4 -3.4 9,148 -198 19,019 -451 2,589 -44
8/17(火) 3,657 +51 66.59 -0.70 1,787.8 -2.0 9,346 -31 19,470 -35 2,633 -11
8/16(月) 3,606 +40 67.29 -1.15 1,789.8 +11.6 9,377 -52 19,505 -145 2,644 +42
8/13(金) 3,566 +63 68.44 -0.65 1,778.2 +26.4 9,429 -79 19,650 +110 2,602 0
8/12(木) 3,503 +93 69.09 -0.16 1,751.8 -1.5 9,508 +87 19,540 +655 2,602 +24
8/11(水) 3,410 +35 69.25 +0.96 1,753.3 +21.6 9,421 +12 18,885 +167 2,578 -1
8/10(火) 3,375 +4 68.29 +1.81 1,731.7 +5.2 9,409 +98 18,718 -30 2,579 +32
8/9(月) 3,371 0 66.48 -1.80 1,726.5 -36.6 9,311 -218 18,748 -785 2,547 -71
8/6(金) 3,371 -5 68.28 -0.81 1,763.1 -45.8 9,529 +100 19,533 +254 2,618 +35
8/5(木) 3,376 +58 69.09 +0.94 1,808.9 -5.6 9,429 -74 19,279 -169 2,583 +8
8/4(水) 3,318 +37 68.15 -2.41 1,814.5 +0.4 9,503 -80 19,448 +124 2,575 -20
8/3(火) 3,281 -1 70.56 -0.70 1,814.1 -8.1 9,583 -154 19,324 -411 2,595 -40
8/2(月) 3,282 -10 71.26 -2.69 1,822.2 +5.0 9,737 -10 19,735 -157 2,635 +11
7/30(金) 3,292 +78 73.95 +0.33 1,817.2 -18.6 9,747 -34 19,892 +123 2,624 +68
7/29(木) 3,214 +60 73.62 +1.23 1,835.8 +36.1 9,781 +84 19,769 +186 2,556 +40
7/28(水) 3,154 -12 72.39 +0.74 1,799.7 -0.1 9,697 -12 19,583 +215 2,516 +19
7/27(火) 3,166 -44 71.65 -0.26 1,799.8 +0.6 9,709 +129 19,368 -114 2,497 -2
7/26(月) 3,210 +11 71.91 -0.16 1,799.2 -2.6 9,580 +147 19,482 +215 2,499 +7
7/23(金) 3,199 +96 72.07 +0.16 1,801.8 -3.6 9,433 +51 19,267 +397 2,492 +43
7/22(木) 3,103 +45 71.91 +1.61 1,805.4 +2.0 9,382 +111 18,870 +488 2,449 +17
7/21(水) 3,058 +5 70.30 +2.88 1,803.4 -8.0 9,271 +60 18,382 -188 2,432 +8
7/20(火) 3,053 -6 67.42 +1.00 1,811.4 +2.2 9,211 -53 18,570 -296 2,424 -1
7/19(月) 3,059 +20 66.42 -5.39 1,809.2 -5.8 9,264 -132 18,866 -29 2,425 -68
7/16(金) 3,039 -34 71.81 +0.16 1,815.0 -14.0 9,396 +49 18,895 +200 2,493 -2
7/15(木) 3,073 -66 71.65 -1.48 1,829.0 +4.0 9,347 +38 18,695 +6 2,495 -14
7/14(水) 3,139 -89 73.13 -2.12 1,825.0 +15.1 9,309 -1 18,689 -96 2,509 +31
7/13(火) 3,228 -72 75.25 +1.15 1,809.9 +5.6 9,310 -37 18,785 +219 2,478 +29
7/12(月) 3,300 0 74.10 -0.46 1,804.4 -6.3 9,347 -90 18,566 -107 2,449 -21
7/9(金) 3,300 +19 74.56 +1.62 1,810.6 +10.4 9,437 +173 18,673 +493 2,470 +35
7/8(木) 3,281 +40 72.94 +0.74 1,800.2 -1.9 9,264 -187 18,180 -129 2,435 -73
7/7(水) 3,241 +62 72.20 -1.17 1,802.1 +7.9 9,451 -77 18,309 -232 2,508 -21
7/6(火) 3,179 -106 73.37 -1.79 1,794.2 +10.9 9,528 +232 18,541 +400 2,529 +10
7/2(金) 3,285 -53 75.16 -0.07 1,783.3 +6.5 9,296 -46 18,141 +59 2,519 +38
7/1(木) 3,338 0 75.23 +1.76 1,776.8 +5.2 9,342 -43 18,082 -368 2,481 -42
6/30(水) 3,338 -80 73.47 +0.49 1,771.6 +8.0 9,385 +160 18,450 +237 2,523 +5
6/29(火) 3,418 +94 72.98 +0.07 1,763.6 -17.1 9,225 -108 18,213 -145 2,518 +60
6/28(月) 3,324 +69 72.91 -1.14 1,780.7 +2.9 9,333 -99 18,358 -253 2,458 +7
6/25(金) 3,255 +80 74.05 +0.75 1,777.8 +1.1 9,432 +42 18,611 +419 2,451 +54
6/24(木) 3,175 +28 73.30 +0.22 1,776.7 -6.7 9,390 +101 18,192 +325 2,397 +11
6/23(水) 3,147 +28 73.08 +0.02 1,783.4 +6.0 9,289 +99 17,867 +166 2,386 +11
6/22(火) 3,119 -71 73.06 -0.60 1,777.4 -5.5 9,190 +148 17,701 +391 2,375 +22
6/21(月) 3,190 +62 73.66 +2.02 1,782.9 +13.9 9,042 -164 17,310 -10 2,353 -21
6/18(金) 3,128 -139 71.64 +0.60 1,769.0 -5.8 9,206 -221 17,320 +33 2,374 -53
6/17(木) 3,267 +91 71.04 -1.11 1,774.8 -86.6 9,427 -81 17,287 -196 2,427 +3
6/16(水) 3,176 +151 72.15 +0.03 1,861.4 +5.0 9,508 -44 17,483 -426 2,424 -34
6/15(火) 3,025 +81 72.12 +1.24 1,856.4 -9.5 9,552 -348 17,909 -367 2,458 -46
6/14(月) 2,944 +69 70.88 -0.03 1,865.9 -13.7 9,900 -129 18,276 -27 2,504 +14
6/11(金) 2,875 +206 70.91 +0.62 1,879.6 -16.8 10,029 +221 18,303 +520 2,490 +20
6/10(木) 2,669 +188 70.29 +0.33 1,896.4 +0.9 9,808 -69 17,783 -305 2,470 +11
6/9(水) 2,481 +61 69.96 -0.09 1,895.5 +1.1 9,877 +899 18,088 +260 2,459 +20
6/8(火) 2,420 -8 70.05 +0.82 1,894.4 -4.4 8,978 -970 17,828 +203 2,439 +22
6/7(月) 2,428 -10 69.23 -0.39 1,898.8 +6.8 9,948 +96 17,625 -297 2,417 +5
6/4(金) 2,438 -34 69.62 +0.81 1,892.0 +18.7 9,852 -115 17,922 -23 2,412 +26
6/3(木) 2,472 -58 68.81 -0.02 1,873.3 -36.6 9,967 -150 17,945 -188 2,386 -56
6/2(水) 2,530 -38 68.83 +1.11 1,909.9 +4.9 10,117 -95 18,133 -14 2,442 -19
6/1(火) 2,568 -28 67.72 +1.40 1,905.0 -0.3 10,212 +53 18,147 +336 2,461 +57
5/28(金) 2,596 -72 66.32 -0.53 1,905.3 +6.8 10,159 +127 17,811 +447 2,404 +16
5/27(木) 2,668 -86 66.85 +0.64 1,898.5 -2.7 10,032 +67 17,364 +196 2,388 +29
5/26(水) 2,754 -55 66.21 +0.16 1,901.2 +3.2 9,965 +22 17,168 +43 2,359 +18
5/25(火) 2,809 -72 66.05 0.00 1,898.0 +13.5 9,943 +75 17,125 +345 2,341 +36
5/24(月) 2,881 +12 66.05 +2.47 1,884.5 +7.8 9,868 -143 16,780 -267 2,305 -98
5/21(金) 2,869 +29 63.58 +1.53 1,876.7 -5.2 10,011 -75 17,047 -279 2,403 +11
5/20(木) 2,840 +39 62.05 -1.31 1,881.9 +0.4 10,086 -28 17,326 -354 2,392 -10
5/19(水) 2,801 +6 63.36 -2.13 1,881.5 +13.5 10,114 -351 17,680 -462 2,402 -66
5/18(火) 2,795 -61 65.49 -0.78 1,868.0 +0.4 10,465 +208 18,142 +419 2,468 +13
5/17(月) 2,856 -83 66.27 +0.90 1,867.6 +29.5 10,257 +45 17,723 +319 2,455 +17
5/14(金) 2,939 -138 65.37 +1.55 1,838.1 +14.1 10,212 -41 17,404 +224 2,438 +16
5/13(木) 3,077 -62 63.82 -2.26 1,824.0 +1.2 10,253 -284 17,180 -752 2,422 -52
5/12(水) 3,139 -115 66.08 +0.80 1,822.8 -13.3 10,537 +9 17,932 -11 2,474 -75
5/11(火) 3,254 +14 65.28 +0.36 1,836.1 -1.5 10,528 -196 17,943 -127 2,549 -16
5/10(月) 3,240 +57 64.92 +0.02 1,837.6 +6.3 10,724 +363 18,070 +45 2,565 +47
5/7(金) 3,183 -29 64.90 +0.19 1,831.3 +15.6 10,361 +336 18,025 +82 2,518 +42
5/6(木) 3,212 -54 64.71 -0.92 1,815.7 +31.4 10,025 +34 17,943 -42 2,476 +30
5/5(水) 3,266 +109 65.63 -0.06 1,784.3 +8.3 9,991 +30 17,985 +124 2,446 +12

株式情報更新 (9月27日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方