株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
925 (-17)
WTI原油先物
52.42 (+1.05)
NY金先物
1,204.9 (+3.4)
LME銅
5,706 (-4)
LMEニッケル
9,735 (-315)
LMEアルミ
1,600 (+10)
ドル/円
114.55 (-0.20)
ユーロ/円
122.56 (+0.25)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
1/20(金) 925 -17 52.42 +1.05 1,204.9 +3.4 5,706 -4 9,735 -315 1,600 +10
1/19(木) 942 -10 51.37 +0.29 1,201.5 -10.6 5,710 -11 10,050 -110 1,590 +5
1/18(水) 952 +30 51.08 -1.40 1,212.1 -0.8 5,721 -50 10,160 -15 1,585 0
1/17(火) 922 +12 52.48 +0.11 1,212.9 +16.7 5,771 -26 10,175 +60 1,585 -10
1/13(金) 910 +18 52.37 -0.64 1,196.2 -3.6 5,797 +45 10,115 +140 1,595 0
1/12(木) 892 -2 53.01 +0.76 1,199.8 +3.2 5,752 +5,752 9,975 +9,975 1,595 +1,595
1/11(水) 894 -32 52.25 +1.43 1,196.6 +11.1 --- --- --- --- --- ---
1/10(火) 926 +926 50.82 -1.14 1,185.5 +0.6 5,642 +91 10,435 +190 1,570 +20
1/9(月) --- --- 51.96 -2.03 1,184.9 +11.5 5,551 +5 10,245 +60 1,550 +5
1/6(金) 963 -20 53.99 +0.23 1,173.4 -7.9 5,546 -65 10,185 -45 1,545 0
1/5(木) 983 +14 53.76 +0.50 1,181.3 +16.0 5,611 +111 10,230 +255 1,545 0
1/4(水) 969 +16 53.26 +0.93 1,165.3 +3.3 5,500 -74 9,975 -230 1,545 -5
1/3(火) 953 +953 52.33 -1.39 1,162.0 +10.3 5,574 +73 10,205 +195 1,550 0
12/30(金) --- --- 53.72 -0.05 1,151.7 -6.4 5,501 -13 10,010 -25 1,550 0
12/29(木) --- --- 53.77 -0.29 1,158.1 +17.2 5,514 +28 10,035 -105 1,550 0
12/28(水) --- --- 54.06 +0.16 1,140.9 +2.1 5,486 +5,486 10,140 +10,140 1,550 +1,550
12/27(火) --- --- 53.90 +0.88 1,138.8 +5.2 --- --- --- --- --- ---
12/23(金) 961 +32 53.02 +0.07 1,133.6 +2.9 5,482 +5,482 10,570 +10,570 1,550 +1,550
12/22(木) 929 +3 52.95 +0.46 1,130.7 -2.5 --- --- --- --- --- ---
12/21(水) 926 +12 52.49 +0.26 1,133.2 -0.4 5,498 +13 10,885 -95 1,550 0
12/20(火) 914 -13 52.23 +0.11 1,133.6 -9.1 5,485 -76 10,980 +130 1,550 +20
12/19(月) 927 -19 52.12 +0.22 1,142.7 +5.3 5,561 -88 10,850 -280 1,530 -40
12/16(金) 946 -20 51.90 +1.00 1,137.4 +8.4 5,649 -33 11,130 -115 1,570 0
12/15(木) 966 -37 50.90 -0.14 1,129.0 -34.7 5,682 -53 11,245 -120 1,570 0
12/14(水) 1,003 -49 51.04 -1.94 1,163.7 +4.7 5,735 -30 11,365 -45 1,570 0
12/13(火) 1,052 -17 52.98 +0.15 1,159.0 -6.8 5,765 +8 11,410 +135 1,570 0
12/12(月) 1,069 -21 52.83 +1.33 1,165.8 +3.9 5,757 -67 11,275 -55 1,570 0
12/9(金) 1,090 -32 51.50 +0.66 1,161.9 -10.5 5,824 -14 11,330 -40 1,570 +45
12/8(木) 1,122 -40 50.84 +1.07 1,172.4 -5.1 5,838 -65 11,370 -180 1,525 +10
12/7(水) 1,162 -24 49.77 -1.16 1,177.5 +7.4 5,903 +47 11,550 +30 1,515 -50
12/6(火) 1,186 -10 50.93 -0.86 1,170.1 -6.4 5,856 +5 11,520 -160 1,565 0
12/5(月) 1,196 -2 51.79 +0.11 1,176.5 -1.3 5,851 +115 11,680 +555 1,565 0
12/2(金) 1,198 +2 51.68 +0.62 1,177.8 +8.4 5,736 -37 11,125 -85 1,565 0
12/1(木) 1,196 -8 51.06 +1.62 1,169.4 -4.5 5,773 +33 11,210 +245 1,565 0
11/30(水) 1,204 +2 49.44 +4.21 1,173.9 -16.9 5,740 -38 10,965 -335 1,565 -5
11/29(火) 1,202 +18 45.23 -1.85 1,190.8 0.0 5,778 -157 11,300 -380 1,570 0
11/28(月) 1,184 +3 47.08 +1.02 1,190.8 +12.4 5,935 +113 11,680 +215 1,570 -5
11/25(金) 1,181 -43 46.06 -1.90 1,178.4 -10.9 5,822 +5,822 11,465 +11,465 1,575 +1,575
11/23(水) 1,224 -8 47.96 -0.07 1,189.3 -21.9 --- --- --- --- --- ---
11/22(火) 1,232 -8 48.03 +0.54 1,211.2 +1.4 5,618 +83 11,380 +225 1,555 +20
11/21(月) 1,240 -17 47.49 +1.80 1,209.8 +1.1 5,535 +89 11,155 +75 1,535 0
11/18(金) 1,257 +112 45.69 +0.12 1,208.7 -15.2 5,446 -13 11,080 -125 1,535 0
11/16(水) 1,145 +61 45.57 -0.24 1,223.9 -0.6 5,459 +11 11,205 +50 1,535 -5
11/15(火) 1,084 +19 45.81 +2.49 1,224.5 +2.8 5,448 -172 11,155 +20 1,540 +29
11/14(月) 1,065 +20 43.32 -0.09 1,221.7 -2.6 5,620 -280 11,135 -600 1,511 -79
11/11(金) 1,045 +71 43.41 -1.25 1,224.3 -42.1 5,900 +281 11,735 +25 1,590 +20
11/10(木) 974 +20 44.66 -0.61 1,266.4 -7.1 5,619 +284 11,710 +260 1,570 +10
11/9(水) 954 +43 45.27 +0.29 1,273.5 -1.0 5,335 +291 11,450 +310 1,560 -5
11/8(火) 911 +41 44.98 +0.09 1,274.5 -4.9 5,044 +12 11,140 +210 1,565 +20
11/7(月) 870 +15 44.89 +0.82 1,279.4 -25.1 5,032 +89 10,930 +545 1,545 -20
11/4(金) 855 +6 44.07 -0.59 1,304.5 +1.2 4,943 +4,943 10,385 +10,385 1,565 +1,565
11/3(木) 849 +15 44.66 -0.68 1,303.3 -4.9 --- --- --- --- --- ---
11/2(水) 834 -4 45.34 -1.33 1,308.2 +20.2 4,871 +9 10,355 -90 1,570 +30
11/1(火) 838 -19 46.67 -0.19 1,288.0 +14.9 4,862 +35 10,445 -105 1,540 -35
10/31(月) 857 +23 46.86 -1.84 1,273.1 -3.7 4,827 +40 10,550 +210 1,575 0
10/28(金) 834 +36 48.70 -1.02 1,276.8 +7.3 4,787 +13 10,340 +75 1,575 +20
10/27(木) 798 -4 49.72 -0.11 1,269.5 +2.9 4,774 +57 10,265 +115 1,555 +20
10/26(水) 802 -11 49.83 -0.13 1,266.6 -7.0 4,717 -3 10,150 -105 1,535 0
10/25(火) 813 -18 49.96 -0.56 1,273.6 +9.9 4,720 +100 10,255 +235 1,535 -10
10/24(月) 831 -11 50.52 -0.33 1,263.7 -4.0 4,620 -17 10,020 +25 1,545 0
10/21(金) 842 -7 50.85 +0.42 1,267.7 +0.2 4,637 +4 9,995 -170 1,545 0
10/20(木) 849 -23 50.43 -1.17 1,267.5 -2.4 4,633 -9 10,165 -115 1,545 -10
10/19(水) 872 -18 51.60 +1.31 1,269.9 +7.0 4,642 -23 10,280 -55 1,555 -20
10/18(火) 890 -4 50.29 +0.35 1,262.9 +6.3 4,665 -6 10,335 -65 1,575 +40
10/17(月) 894 +2 49.94 -0.41 1,256.6 +1.1 4,671 -1 10,400 -35 1,535 -40
10/14(金) 892 +7 50.35 -0.09 1,255.5 -2.1 4,672 -82 10,435 +20 1,575 0
10/13(木) 885 -21 50.44 +0.26 1,257.6 +3.8 4,754 -51 10,415 -160 1,575 0
10/12(水) 906 -16 50.18 -0.61 1,253.8 -2.1 4,805 +4 10,575 +160 1,575 0
10/11(火) 922 0 50.79 -0.56 1,255.9 -4.5 4,802 +16 10,415 +110 1,575 0
10/10(月) 922 +7 51.35 +0.91 1,260.4 +7.4 4,786 +44 10,305 +185 1,575 0
10/6(木) 915 +46 50.44 +0.61 1,253.0 -15.6 4,742 -35 10,120 +150 1,575 0
10/5(水) 869 +9 49.83 +1.14 1,268.6 -1.1 4,777 -13 9,970 -185 1,575 0
10/4(火) 860 -4 48.69 -0.12 1,269.7 -43.0 4,790 -17 10,155 -35 1,575 0
10/3(月) 864 -11 48.81 +0.57 1,312.7 -4.4 4,807 -25 10,190 -270 1,575 0
9/30(金) 875 0 48.24 +0.41 1,317.1 -8.9 4,832 +16 10,460 -70 1,575 +5
9/29(木) 875 -37 47.83 +0.78 1,326.0 +2.3 4,816 +9 10,530 -85 1,570 0
9/28(水) 912 -18 47.05 +2.38 1,323.7 -6.7 4,807 +32 10,615 -145 1,570 0
9/27(火) 930 -4 44.67 -1.26 1,330.4 -13.7 4,775 -19 10,760 +310 1,570 +5
9/26(月) 934 -7 45.93 +1.45 1,344.1 +2.4 4,794 -21 10,450 -175 1,565 0
9/23(金) 941 +4 44.48 -1.84 1,341.7 -3.0 4,815 0 10,625 +80 1,565 +10
9/22(木) 937 +34 46.32 +0.98 1,344.7 +13.3 4,815 +4,815 10,545 +10,545 1,555 +1,555
9/21(水) 903 +38 45.34 +1.90 1,331.4 +13.2 --- --- --- --- --- ---
9/20(火) 865 +29 43.44 +0.14 1,318.2 +0.4 4,732 +1 10,195 +275 1,555 0
9/19(月) 836 +36 43.30 +0.27 1,317.8 +7.6 4,731 -2 9,920 +270 1,555 -10
9/16(金) 800 +36 43.03 -0.88 1,310.2 -7.8 4,733 +6 9,650 -95 1,565 0
9/15(木) 764 +8 43.91 +0.33 1,318.0 -8.1 4,727 +33 9,745 -25 1,565 0
9/14(水) 756 -40 43.58 -1.40 1,326.1 +2.4 4,694 +53 9,770 -245 1,565 0
9/13(火) 796 -8 44.98 -1.31 1,323.7 -1.9 4,641 +68 10,015 -10 1,565 0
9/12(月) 804 0 46.29 +0.41 1,325.6 -8.9 4,573 -49 10,025 -315 1,565 -5
9/9(金) 804 +12 45.88 -1.74 1,334.5 -7.1 4,622 +5 10,340 +30 1,570 0
9/8(木) 792 +19 47.62 +2.12 1,341.6 -7.6 4,617 -26 10,310 +175 1,570 0
9/7(水) 773 +28 45.50 +0.67 1,349.2 -4.8 4,643 +20 10,135 +75 1,570 0
9/6(火) 745 +25 44.83 +0.39 1,354.0 +27.3 4,623 +16 10,060 +180 1,570 -10
9/2(金) 720 +8 44.44 +1.28 1,326.7 +9.6 4,607 -13 9,880 +130 1,580 0
9/1(木) 712 +1 43.16 -1.54 1,317.1 +5.7 4,620 +18 9,750 +25 1,580 -5
8/31(水) 711 -4 44.70 -1.66 1,311.4 -5.1 4,602 -7 9,725 +5 1,585 0
8/30(火) 715 +715 46.36 -0.62 1,316.5 -10.6 4,609 +4,609 9,720 +9,720 1,585 +1,585
8/29(月) --- --- 46.98 -0.66 1,327.1 +1.2 --- --- --- --- --- ---
8/26(金) 720 +2 47.64 +0.31 1,325.9 +1.3 4,622 -17 9,775 -20 1,585 0
8/25(木) 718 +12 47.33 +0.56 1,324.6 -4.4 4,639 +71 9,795 -425 1,585 0

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方