商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
56.34 (+0.13)
NY金先物
1,515.7 (+4.1)
LME銅
--- (---)
LMEニッケル
--- (---)
LMEアルミ
--- (---)
ドル/円
106.24 (-0.39)
ユーロ/円
117.90 (-0.22)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
8/20(火) --- --- 56.34 +0.13 1,515.7 +4.1 --- --- --- --- --- ---
8/19(月) 2,067 -21 56.21 +1.34 1,511.6 -12.0 5,755 +45 16,005 -85 1,762 +7
8/16(金) 2,088 +41 54.87 +0.40 1,523.6 -7.6 5,710 +14 16,090 +100 1,755 +13
8/15(木) 2,047 +97 54.47 -0.76 1,531.2 +3.4 5,696 -1,036 15,990 -60 1,742 +1
8/14(水) 1,950 +86 55.23 -1.87 1,527.8 +13.7 6,732 +1,035 16,050 +325 1,741 +10
8/13(火) 1,864 +90 57.10 +2.17 1,514.1 -3.1 5,697 -27 15,725 +90 1,731 -12
8/12(月) 1,774 +26 54.93 +0.43 1,517.2 +8.7 5,724 +5,724 15,635 +15,635 1,743 +1,743
8/9(金) 1,748 +28 54.50 +1.96 1,508.5 -1.0 --- --- --- --- --- ---
8/8(木) 1,720 +8 52.54 +1.45 1,509.5 -10.1 5,744 +71 15,620 +880 1,746 +18
8/7(水) 1,712 -22 51.09 -2.54 1,519.6 +35.4 5,673 +6 14,740 -280 1,728 -12
8/6(火) 1,734 -40 53.63 -1.06 1,484.2 +7.7 5,667 +20 15,020 +160 1,740 +1
8/5(月) 1,774 -14 54.69 -0.97 1,476.5 +19.0 5,647 -122 14,860 +340 1,739 -10
8/2(金) 1,788 -24 55.66 +1.71 1,457.5 +25.1 5,769 -107 14,520 +230 1,749 -8
8/1(木) 1,812 -56 53.95 -4.63 1,432.4 -5.4 5,876 +5,876 14,290 +14,290 1,757 +1,757
7/31(水) 1,868 -31 58.58 +0.53 1,437.8 -4.0 --- --- --- --- --- ---
7/30(火) 1,899 -23 58.05 +1.18 1,441.8 +21.4 5,943 -6 14,205 +215 1,781 +7
7/29(月) 1,922 -15 56.87 +0.67 1,420.4 +1.1 5,949 +4 13,990 -70 1,774 -4
7/26(金) 1,937 -10 56.20 +0.18 1,419.3 +4.6 5,945 -65 14,060 +65 1,778 -17
7/25(木) 1,947 -67 56.02 +0.14 1,414.7 -8.9 6,010 +30 13,995 -480 1,795 0
7/24(水) 2,014 -151 55.88 -0.89 1,423.6 +1.9 5,980 +12 14,475 +170 1,795 0
7/23(火) 2,165 -26 56.77 +0.55 1,421.7 -5.2 5,968 -39 14,305 -5 1,795 -13
7/22(月) 2,191 +21 56.22 +0.59 1,426.9 +0.2 6,007 +6,007 14,310 +14,310 1,808 +1,808
7/19(金) 2,170 +40 55.63 +0.33 1,426.7 -1.4 --- --- --- --- --- ---
7/18(木) 2,130 +66 55.30 -1.48 1,428.1 +4.8 5,948 +26 14,685 +455 1,827 +8
7/17(水) 2,064 +53 56.78 -0.84 1,423.3 +12.1 5,922 -37 14,230 +310 1,819 +1
7/16(火) 2,011 +83 57.62 -1.96 1,411.2 -2.3 5,959 -38 13,920 +570 1,818 +8
7/15(月) 1,928 +63 59.58 -0.63 1,413.5 +1.3 5,997 +47 13,350 +145 1,810 +11
7/12(金) 1,865 +49 60.21 +0.01 1,412.2 +5.5 5,950 +25 13,205 +115 1,799 -8
7/11(木) 1,816 +39 60.20 -0.23 1,406.7 -5.8 5,925 +63 13,090 +300 1,807 -4
7/10(水) 1,777 +18 60.43 +2.60 1,412.5 +12.0 5,862 +57 12,790 +230 1,811 +28
7/9(火) 1,759 +34 57.83 +0.17 1,400.5 +0.5 5,805 -107 12,560 +35 1,783 0
7/8(月) 1,725 +1,725 57.66 +0.15 1,400.0 -0.1 5,912 +55 12,525 +225 1,783 +4
7/5(金) --- --- 57.51 +57.51 1,400.1 +1,400.1 5,857 -43 12,300 -5 1,779 +8
7/4(木) 1,740 +40 --- --- --- --- 5,900 +5,900 12,305 +12,305 1,771 +1,771
7/3(水) 1,700 +151 57.34 +1.09 1,420.9 +12.9 --- --- --- --- --- ---
7/2(火) 1,549 +168 56.25 -2.84 1,408.0 +18.7 5,910 -89 12,025 -315 1,755 -23
7/1(月) 1,381 +27 59.09 +0.62 1,389.3 -24.4 5,999 +27 12,340 -315 1,778 +5
6/28(金) 1,354 +14 58.47 -0.96 1,413.7 +1.7 5,972 +19 12,655 -10 1,773 -9
6/27(木) 1,340 +23 59.43 +0.05 1,412.0 -3.4 5,953 -53 12,665 +265 1,782 -21
6/26(水) 1,317 +37 59.38 +1.55 1,415.4 -3.3 6,006 +21 12,400 +190 1,803 +27
6/25(火) 1,280 +22 57.83 -0.07 1,418.7 +0.5 5,985 +68 12,210 +145 1,776 +29
6/24(月) 1,258 +19 57.90 +0.47 1,418.2 +18.1 5,917 -24 12,065 -70 1,747 +4
6/21(金) 1,239 +45 57.43 +0.78 1,400.1 +3.2 5,941 -21 12,135 -110 1,743 -35
6/20(木) 1,194 +15 56.65 +2.89 1,396.9 +48.1 5,962 +67 12,245 +380 1,778 +32
6/19(水) 1,179 +44 53.76 -0.14 1,348.8 -1.9 5,895 +47 11,865 +160 1,746 +13
6/18(火) 1,135 +42 53.90 +1.97 1,350.7 +7.8 5,848 +92 11,705 -40 1,733 +14
6/17(月) 1,093 +8 51.93 -0.58 1,342.9 -1.6 5,756 -49 11,745 -150 1,719 -18
6/14(金) 1,085 +23 52.51 +0.23 1,344.5 +0.8 5,805 +8 11,895 -25 1,737 -19
6/13(木) 1,062 -18 52.28 +1.14 1,343.7 +6.9 5,797 -31 11,920 +175 1,756 +3
6/12(水) 1,080 -25 51.14 -2.13 1,336.8 +5.6 5,828 -77 11,745 -80 1,753 -1
6/11(火) 1,105 -20 53.27 +0.01 1,331.2 +1.9 5,905 +117 11,825 +225 1,754 +34
6/10(月) 1,125 -13 53.26 -0.73 1,329.3 -16.8 5,788 -982 11,600 +20 1,720 -13
6/7(金) 1,138 0 53.99 +1.40 1,346.1 +3.4 6,770 +965 11,580 -130 1,733 -9
6/6(木) 1,138 -3 52.59 +0.91 1,342.7 +9.1 5,805 -27 11,710 -55 1,742 -24
6/5(水) 1,141 +19 51.68 -1.80 1,333.6 +4.9 5,832 +28 11,765 -35 1,766 +15
6/4(火) 1,122 +19 53.48 +0.23 1,328.7 +0.8 5,804 +8 11,800 -60 1,751 -12
6/3(月) 1,103 +7 53.25 -0.25 1,327.9 +16.8 5,796 +16 11,860 -180 1,763 +2
5/31(金) 1,096 -1 53.50 -3.09 1,311.1 +18.7 5,780 -43 12,040 +60 1,761 -1
5/30(木) 1,097 -10 56.59 -2.22 1,292.4 +6.1 5,823 -41 11,980 -60 1,762 -8
5/29(水) 1,107 +25 58.81 -0.33 1,286.3 +9.2 5,864 -92 12,040 -195 1,770 -3
5/28(火) 1,082 +16 59.14 +0.51 1,277.1 -6.5 5,956 +37 12,235 +80 1,773 +12
5/24(金) 1,066 -2 58.63 +0.72 1,283.6 -1.8 5,919 +59 12,155 -7,565 1,761 +21
5/23(木) 1,068 +9 57.91 -3.51 1,285.4 +11.2 5,860 -60 19,720 +7,755 1,740 -7
5/22(水) 1,059 +10 61.42 -1.57 1,274.2 +1.0 5,920 -84 11,965 -65 1,747 -19
5/21(火) 1,049 +8 62.99 -0.11 1,273.2 -4.1 6,004 +19 12,030 +115 1,766 -20
5/20(月) 1,041 +1 63.10 +0.34 1,277.3 +1.6 5,985 -40 11,915 -110 1,786 -19
5/17(金) 1,040 +8 62.76 -0.11 1,275.7 -10.5 6,025 -64 12,025 -190 1,805 -27
5/16(木) 1,032 0 62.87 +0.85 1,286.2 -11.6 6,089 +87 12,215 +285 1,832 +30
5/15(水) 1,032 -11 62.02 +0.24 1,297.8 +1.5 6,002 -5 11,930 +110 1,802 +10
5/14(火) 1,043 +17 61.78 +0.74 1,296.3 -5.5 6,007 -35 11,820 +90 1,792 +27
5/13(月) 1,026 +13 61.04 -0.62 1,301.8 +14.4 6,042 -93 11,730 -135 1,765 0
5/10(金) 1,013 +39 61.66 -0.04 1,287.4 +5.2 6,135 +23 11,865 +155 1,765 -1
5/9(木) 974 +34 61.70 -0.42 1,282.2 +0.8 6,112 +9 11,710 -255 1,766 +5
5/8(水) 940 +4 62.12 +0.72 1,281.4 -4.2 6,103 -71 11,965 -85 1,761 -6
5/7(火) 936 +936 61.40 -0.85 1,285.6 +1.8 6,174 -6 12,050 -120 1,767 -16
5/6(月) --- --- 62.25 +0.31 1,283.8 +2.5 6,180 0 12,170 0 1,783 0
5/3(金) 985 -47 61.94 +0.36 1,281.3 +9.3 6,180 +6,180 12,170 +12,170 1,783 +1,783
5/2(木) 1,032 +1 61.58 -1.94 1,272.0 -12.2 --- --- --- --- --- ---
5/1(水) 1,031 +20 63.52 -0.39 1,284.2 -1.5 6,398 -44 12,130 -230 1,776 -34
4/30(火) 1,011 +98 63.91 +0.41 1,285.7 +4.2 6,442 +6,442 12,360 +12,360 1,809 +1,809
4/29(月) 913 +24 63.50 +0.20 1,281.5 -7.3 --- --- --- --- --- ---
4/26(金) 889 +20 63.30 -1.91 1,288.8 +9.1 6,393 +18 12,270 0 1,832 -20
4/25(木) 869 +19 65.21 -0.68 1,279.7 +0.3 6,375 -62 12,270 -70 1,852 -2
4/24(水) 850 +29 65.89 -0.41 1,279.4 +6.2 6,437 +7 12,340 -150 1,854 -1
4/23(火) 821 +821 66.30 +0.60 1,273.2 -4.4 6,430 -18 12,490 -140 1,855 +16
4/22(月) --- --- 65.70 +1.70 1,277.6 +1.6 6,448 0 12,630 0 1,839 0
4/18(木) 790 +23 64.00 +0.24 1,276.0 -0.8 6,448 -61 12,630 -320 1,839 -1
4/17(水) 767 +18 63.76 -0.29 1,276.8 -0.4 6,509 +49 12,950 -20 1,840 +1
4/16(火) 749 +11 64.05 +0.65 1,277.2 -14.1 6,460 +4 12,970 +115 1,839 -4
4/15(月) 738 +12 63.40 -0.49 1,291.3 -3.9 6,456 -34 12,855 -90 1,843 0
4/12(金) 726 -2 63.89 +0.31 1,295.2 +1.9 6,490 +58 12,945 -75 1,843 -4
4/11(木) 728 -6 63.58 -1.03 1,293.3 -20.6 6,432 -15 13,020 -100 1,847 -5
4/10(水) 734 +9 64.61 +0.63 1,313.9 +5.6 6,447 -51 13,120 -45 1,852 +1
4/9(火) 725 +11 63.98 -0.42 1,308.3 +6.4 6,498 +66 13,165 +15 1,851 -7
4/8(月) 714 +3 64.40 +1.32 1,301.9 +6.3 6,432 +13 13,150 +60 1,858 -6
4/5(金) 711 +12 63.08 +0.98 1,295.6 +1.3 6,419 -25 13,090 +45 1,864 -8
4/4(木) 699 +27 62.10 -0.36 1,294.3 -1.0 6,444 -39 13,045 -155 1,872 +7
4/3(水) 672 -2 62.46 -0.12 1,295.3 -0.1 6,483 +52 13,200 +180 1,865 +7
4/2(火) 674 -11 62.58 +0.99 1,295.4 +1.2 6,431 -67 13,020 -135 1,858 -30
4/1(月) 685 -4 61.59 +1.45 1,294.2 -4.3 6,498 +113 13,155 +375 1,888 -8

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方