商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
65.01 (-2.03)
NY金先物
1,185.0 (-15.7)
LME銅
5,843 (-216)
LMEニッケル
12,985 (-360)
LMEアルミ
1,994 (-44)
ドル/円
110.71 (-0.44)
ユーロ/円
125.67 (-0.42)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
8/15(水) --- --- 65.01 -2.03 1,185.0 -15.7 5,843 -216 12,985 -360 1,994 -44
8/14(火) --- --- 67.04 -0.16 1,200.7 +1.8 6,059 -22 13,345 -335 2,038 -14
8/13(月) 1,709 +18 67.20 -0.43 1,198.9 -20.1 6,081 -39 13,680 +45 2,052 +13
8/10(金) 1,691 -3 67.63 +0.82 1,219.0 -0.9 6,120 -127 13,635 -425 2,039 -79
8/9(木) 1,694 -10 66.81 -0.13 1,219.9 -1.1 6,247 +134 14,060 +140 2,118 +96
8/8(水) 1,704 -28 66.94 -2.23 1,221.0 +2.7 6,113 -19 13,920 +170 2,022 -4
8/7(火) 1,732 -41 69.17 +0.16 1,218.3 +0.6 6,132 +92 13,750 +525 2,026 +26
8/6(月) 1,773 0 69.01 +0.52 1,217.7 -5.5 6,040 -123 13,225 +95 2,000 -16
8/3(金) 1,773 +17 68.49 -0.47 1,223.2 +3.1 6,163 +100 13,130 -95 2,016 -7
8/2(木) 1,756 -4 68.96 +1.30 1,220.1 -7.5 6,063 -74 13,225 -555 2,023 -13
8/1(水) 1,760 +13 67.66 -1.10 1,227.6 -6.0 6,137 -76 13,780 +10 2,036 -25
7/31(火) 1,747 +44 68.76 -1.37 1,233.6 +2.1 6,213 +6,213 13,770 +13,770 2,061 +2,061
7/30(月) 1,703 +27 70.13 +1.44 1,231.5 +8.5 --- --- --- --- --- ---
7/27(金) 1,676 -32 68.69 -0.92 1,223.0 -2.7 --- --- --- --- --- ---
7/26(木) 1,708 -66 69.61 +0.31 1,225.7 -5.6 6,255 +3 13,575 +40 2,054 -2
7/25(水) 1,774 +85 69.30 +0.78 1,231.3 +5.8 6,252 +85 13,535 +100 2,056 -26
7/24(火) 1,689 -29 68.52 +0.63 1,225.5 -0.1 6,167 +14 13,435 -5 2,082 -48
7/23(月) 1,718 +29 67.89 -2.57 1,225.6 -5.5 6,153 +80 13,440 +15 2,130 +55
7/20(金) 1,689 +32 70.46 +1.00 1,231.1 +7.1 6,073 +91 13,425 +205 2,075 +13
7/19(木) 1,657 -31 69.46 +0.70 1,224.0 -3.9 5,982 -86 13,220 -95 2,062 +22
7/18(水) 1,688 -33 68.76 -0.04 1,227.9 +0.6 6,068 -73 13,315 -145 2,040 -70
7/17(火) 1,721 +26 68.80 +0.74 1,227.3 -12.4 6,141 -2 13,460 -220 2,110 -20
7/16(月) 1,695 +29 68.06 -2.95 1,239.7 -1.5 6,143 +6,143 13,680 +13,680 2,130 +2,130
7/13(金) 1,666 +34 71.01 +0.68 1,241.2 -5.4 --- --- --- --- --- ---
7/12(木) 1,632 +46 70.33 -0.05 1,246.6 +2.2 6,173 -9 14,055 +425 2,104 -16
7/11(水) 1,586 +31 70.38 -3.73 1,244.4 -11.0 6,182 -126 13,630 -330 2,120 -20
7/10(火) 1,555 -54 74.11 +0.26 1,255.4 -4.2 6,308 -75 13,960 -10 2,140 +5
7/9(月) 1,609 -13 73.85 +0.05 1,259.6 +3.8 6,383 +57 13,970 +210 2,135 +37
7/6(金) 1,622 +10 73.80 +0.86 1,255.8 -3.0 6,326 -73 13,760 -410 2,098 -29
7/5(木) 1,612 +136 72.94 -1.20 1,258.8 +5.3 6,399 -185 14,170 -450 2,127 -38
7/3(火) 1,476 +54 74.14 +0.20 1,253.5 +11.8 6,584 -11 14,620 +45 2,165 +12
7/2(月) 1,422 +37 73.94 -0.21 1,241.7 -12.8 6,595 -51 14,575 -335 2,153 -30
6/29(金) 1,385 +56 74.15 +0.70 1,254.5 +3.5 6,646 -4 14,910 +190 2,183 +10
6/28(木) 1,329 +20 73.45 +0.69 1,251.0 -5.1 6,650 -38 14,720 +20 2,173 -31
6/27(水) 1,309 -14 72.76 +2.23 1,256.1 -3.8 6,688 -24 14,700 +130 2,204 +52
6/26(火) 1,323 -10 70.53 +2.45 1,259.9 -9.0 6,712 -71 14,570 -490 2,152 -20
6/25(月) 1,333 -8 68.08 -0.50 1,268.9 -1.8 6,783 -28 15,060 -195 2,172 +6
6/22(金) 1,341 -6 68.58 +3.04 1,270.7 +0.2 6,811 +10 15,255 +275 2,166 -1
6/21(木) 1,347 -26 65.54 -0.68 1,270.5 -4.0 6,801 -18 14,980 +130 2,167 -12
6/20(水) 1,373 -46 66.22 +1.15 1,274.5 -4.1 6,819 -1 14,850 +305 2,179 0
6/19(火) 1,419 -23 65.07 -0.78 1,278.6 -1.5 6,820 -167 14,545 -425 2,179 -41
6/18(月) 1,442 -3 65.85 +0.79 1,280.1 +1.6 6,987 -149 14,970 -295 2,220 -19
6/15(金) 1,445 +2 65.06 -1.83 1,278.5 -29.8 7,136 -61 15,265 +1,020 2,239 -38
6/14(木) 1,443 +39 66.89 +0.25 1,308.3 +7.0 7,197 -4 14,245 -935 2,277 -1
6/13(水) 1,404 +14 66.64 +0.28 1,301.3 +1.9 7,201 +1 15,180 -115 2,278 -31
6/12(火) 1,390 +3 66.36 +0.26 1,299.4 -3.8 7,200 -23 15,295 -15 2,309 +9
6/11(月) 1,387 -4 66.10 +0.36 1,303.2 +0.5 7,223 -39 15,310 +70 2,300 +13
6/8(金) 1,391 -4 65.74 -0.21 1,302.7 -0.3 7,262 +17 15,240 -510 2,287 -44
6/7(木) 1,395 +55 65.95 +1.22 1,303.0 +1.6 7,245 +98 15,750 +110 2,331 +14
6/6(水) 1,340 +91 64.73 -0.79 1,301.4 -0.8 7,147 +176 15,640 +225 2,317 +3
6/5(火) 1,249 +56 65.52 +0.77 1,302.2 +4.9 6,971 +36 15,415 +135 2,314 -10
6/4(月) 1,193 +37 64.75 -1.06 1,297.3 -2.0 6,935 +121 15,280 +130 2,324 +53
6/1(金) 1,156 +66 65.81 -1.23 1,299.3 -5.4 6,814 -11 15,150 -50 2,271 -14
5/31(木) 1,090 +48 67.04 -1.17 1,304.7 -1.8 6,825 +15 15,200 +330 2,285 +20
5/30(水) 1,042 -15 68.21 +1.48 1,306.5 +7.5 6,810 -31 14,870 -10 2,265 +5
5/29(火) 1,057 -20 66.73 -1.15 1,299.0 -4.7 6,841 -45 14,880 +40 2,260 -22
5/25(金) 1,077 -32 67.88 -2.83 1,303.7 -0.7 6,886 +51 14,840 +315 2,282 +11
5/24(木) 1,109 -53 70.71 -1.13 1,304.4 +14.8 6,835 +35 14,525 +15 2,271 +44
5/23(水) 1,162 -37 71.84 -0.29 1,289.6 -2.4 6,800 -131 14,510 -190 2,227 -38
5/22(火) 1,199 -40 72.13 -0.11 1,292.0 +1.1 6,931 +70 14,700 +85 2,265 -13
5/21(月) 1,239 -34 72.24 +0.96 1,290.9 -0.4 6,861 +78 14,615 -135 2,278 -19
5/18(金) 1,273 -32 71.28 -0.21 1,291.3 +1.9 6,783 -55 14,750 +170 2,297 +17
5/17(木) 1,305 -98 71.49 0.00 1,289.4 -2.1 6,838 +65 14,580 +170 2,280 -39
5/16(水) 1,403 -65 71.49 +0.18 1,291.5 +1.2 6,773 -49 14,410 -80 2,319 +6
5/15(火) 1,468 -8 71.31 +0.35 1,290.3 -27.9 6,822 -6 14,490 +170 2,313 +28
5/14(月) 1,476 +4 70.96 +0.26 1,318.2 -2.5 6,828 -41 14,320 +410 2,285 +12
5/11(金) 1,472 +19 70.70 -0.66 1,320.7 -1.6 6,869 +7 13,910 +100 2,273 -54
5/10(木) 1,453 -12 71.36 +0.22 1,322.3 +9.3 6,862 +76 13,810 +20 2,327 +32
5/9(水) 1,465 +33 71.14 +2.08 1,313.0 -0.7 6,786 +64 13,790 -150 2,295 -89
5/8(火) 1,432 +1,432 69.06 -1.67 1,313.7 -0.4 6,722 -61 13,940 +105 2,384 +68
5/7(月) --- --- 70.73 +1.15 1,314.1 -0.6 6,783 +6,783 13,835 +13,835 2,316 +2,316
5/4(金) 1,384 +38 69.58 +1.15 1,314.7 +2.0 --- --- --- --- --- ---
5/3(木) 1,346 +19 68.43 +0.50 1,312.7 +7.1 --- --- --- --- --- ---
5/2(水) 1,327 -14 67.93 +0.68 1,305.6 -1.2 --- --- --- --- --- ---
5/1(火) 1,341 +1,341 67.25 -1.32 1,306.8 -12.4 6,777 -6 13,610 -115 2,258 +34
4/30(月) --- --- 68.57 +0.47 1,319.2 -4.2 6,783 +6,783 13,725 +13,725 2,224 +2,224
4/27(金) 1,361 -14 68.10 -0.09 1,323.4 +5.5 --- --- --- --- --- ---
4/26(木) 1,375 -1 68.19 +0.14 1,317.9 -4.9 6,885 -75 13,945 +1,805 2,204 -44
4/25(水) 1,376 +46 68.05 +0.35 1,322.8 -10.2 6,960 -27 12,140 -2,110 2,248 +26
4/24(火) 1,330 +24 67.70 -0.94 1,333.0 +9.0 6,987 +64 14,250 +200 2,222 -230
4/23(月) 1,306 +25 68.64 +0.26 1,324.0 -14.3 6,923 -16 14,050 -590 2,452 -11
4/20(金) 1,281 +80 68.38 +0.09 1,338.3 -10.5 6,939 -3 14,640 -1,070 2,463 -139
4/19(木) 1,201 +77 68.29 -0.18 1,348.8 -4.7 6,942 +6 15,710 +605 2,602 +74
4/18(水) 1,124 +72 68.47 +1.95 1,353.5 +4.0 6,936 +152 15,105 +1,155 2,528 +153
4/17(火) 1,052 +27 66.52 +0.30 1,349.5 -1.2 6,784 -27 13,950 -200 2,375 +17
4/16(月) 1,025 +11 66.22 -1.17 1,350.7 +2.8 6,811 -19 14,150 +145 2,358 +33
4/13(金) 1,014 +21 67.39 +0.32 1,347.9 +6.0 6,830 +74 14,005 +420 2,325 +105
4/12(木) 993 +14 67.07 +0.25 1,341.9 -18.1 6,756 -174 13,585 -155 2,220 -33
4/11(水) 979 +5 66.82 +1.31 1,360.0 +14.1 6,930 +42 13,740 +40 2,253 +82
4/10(火) 974 +22 65.51 +2.09 1,345.9 +5.8 6,888 +121 13,700 +460 2,171 +58
4/9(月) 952 +4 63.42 +1.32 1,340.1 +4.0 6,767 +64 13,240 +350 2,113 +146
4/6(金) 948 -5 62.10 -1.44 1,336.1 +7.6 6,703 -64 12,890 -395 1,967 -2
4/5(木) 953 -24 63.54 +0.17 1,328.5 -11.7 6,767 +142 13,285 +225 1,969 -3
4/4(水) 977 -39 63.37 -0.14 1,340.2 +2.9 6,625 -131 13,060 -500 1,972 -38
4/3(火) 1,016 +1,016 63.51 +0.50 1,337.3 -9.6 6,756 +71 13,560 +315 2,010 +13
4/2(月) --- --- 63.01 -1.93 1,346.9 +19.6 6,685 0 13,245 0 1,997 0
3/29(木) 1,055 -25 64.94 +0.56 1,327.3 -2.7 6,685 +84 13,245 +320 1,997 -12
3/28(水) 1,080 -37 64.38 -0.87 1,330.0 -12.0 6,601 -40 12,925 -105 2,009 -26
3/27(火) 1,117 -9 65.25 -0.30 1,342.0 -13.0 6,641 +141 13,030 +185 2,035 +13
3/26(月) 1,126 +4 65.55 -0.33 1,355.0 +5.1 6,500 -158 12,845 -205 2,022 -27

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方