商品・為替市況
--- (---)
51.15 (-0.50)
1,250.0 (+2.8)
6,151 (-12)
10,720 (-45)
1,928 (-21)
113.24 (-0.14)
128.78 (+0.41)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12(水) | --- | --- | 51.15 | -0.50 | 1,250.0 | +2.8 | 6,151 | -12 | 10,720 | -45 | 1,928 | -21 |
| 12/11(火) | 1,364 | -21 | 51.65 | +0.65 | 1,247.2 | -2.2 | 6,163 | +51 | 10,765 | +25 | 1,949 | -2 |
| 12/10(月) | 1,385 | +13 | 51.00 | -1.61 | 1,249.4 | -3.2 | 6,112 | -61 | 10,740 | -75 | 1,951 | -11 |
| 12/7(金) | 1,372 | +33 | 52.61 | +1.12 | 1,252.6 | +9.0 | 6,173 | +61 | 10,815 | -40 | 1,962 | +17 |
| 12/6(木) | 1,339 | +43 | 51.49 | -1.40 | 1,243.6 | +1.0 | 6,112 | -50 | 10,855 | -165 | 1,945 | -21 |
| 12/5(水) | 1,296 | +59 | 52.89 | -0.36 | 1,242.6 | -4.0 | 6,162 | -116 | 11,020 | -245 | 1,966 | -19 |
| 12/4(火) | 1,237 | +34 | 53.25 | +0.30 | 1,246.6 | +7.0 | 6,278 | -29 | 11,265 | +65 | 1,985 | +3 |
| 12/3(月) | 1,203 | -28 | 52.95 | +2.02 | 1,239.6 | +13.6 | 6,307 | +69 | 11,200 | +180 | 1,982 | +47 |
| 11/30(金) | 1,231 | -50 | 50.93 | -0.52 | 1,226.0 | -4.4 | 6,238 | -44 | 11,020 | +130 | 1,935 | +2 |
| 11/29(木) | 1,281 | -49 | 51.45 | +1.16 | 1,230.4 | +6.8 | 6,282 | +84 | 10,890 | +155 | 1,933 | +21 |
| 11/28(水) | 1,330 | -9 | 50.29 | -1.27 | 1,223.6 | +10.2 | 6,198 | +29 | 10,735 | +25 | 1,912 | -13 |
| 11/27(火) | 1,339 | +122 | 51.56 | -0.07 | 1,213.4 | -9.0 | 6,169 | -77 | 10,710 | -60 | 1,925 | +5 |
| 11/26(月) | 1,217 | +124 | 51.63 | +1.21 | 1,222.4 | -0.8 | 6,246 | +6,246 | 10,770 | +10,770 | 1,920 | +1,920 |
| 11/23(金) | 1,093 | +85 | 50.42 | -4.21 | 1,223.2 | -4.8 | --- | --- | --- | --- | --- | --- |
| 11/21(水) | 1,008 | +5 | 54.63 | +1.20 | 1,228.0 | +6.8 | 6,242 | -20 | 11,085 | -105 | 1,945 | +18 |
| 11/20(火) | 1,003 | -20 | 53.43 | -3.33 | 1,221.2 | -4.1 | 6,262 | +2 | 11,190 | -10 | 1,927 | +9 |
| 11/19(月) | 1,023 | -8 | 56.76 | +0.30 | 1,225.3 | +2.3 | 6,260 | +79 | 11,200 | -80 | 1,918 | +4 |
| 11/16(金) | 1,031 | +11 | 56.46 | 0.00 | 1,223.0 | +8.0 | 6,181 | -7 | 11,280 | -60 | 1,914 | -3 |
| 11/15(木) | 1,020 | +11 | 56.46 | +0.21 | 1,215.0 | +4.9 | 6,188 | +82 | 11,340 | +115 | 1,917 | -14 |
| 11/14(水) | 1,009 | -55 | 56.25 | +0.56 | 1,210.1 | +8.7 | 6,106 | -24 | 11,225 | -145 | 1,931 | +6 |
| 11/13(火) | 1,064 | -61 | 55.69 | -4.24 | 1,201.4 | -2.1 | 6,130 | +47 | 11,370 | +80 | 1,925 | -9 |
| 11/12(月) | 1,125 | -22 | 59.93 | -0.26 | 1,203.5 | -5.1 | 6,083 | -5 | 11,290 | -180 | 1,934 | -30 |
| 11/9(金) | 1,147 | -84 | 60.19 | -0.48 | 1,208.6 | -16.5 | 6,088 | -49 | 11,470 | -145 | 1,964 | -13 |
| 11/8(木) | 1,231 | -73 | 60.67 | -1.00 | 1,225.1 | -3.6 | 6,137 | -73 | 11,615 | -55 | 1,977 | +26 |
| 11/7(水) | 1,304 | -91 | 61.67 | -0.54 | 1,228.7 | +2.4 | 6,210 | +5 | 11,670 | -150 | 1,951 | +1 |
| 11/6(火) | 1,395 | -33 | 62.21 | -0.89 | 1,226.3 | -6.0 | 6,205 | -34 | 11,820 | +140 | 1,950 | -9 |
| 11/5(月) | 1,428 | -42 | 63.10 | -0.04 | 1,232.3 | -1.0 | 6,239 | -16 | 11,680 | -300 | 1,959 | -8 |
| 11/2(金) | 1,470 | -20 | 63.14 | -0.55 | 1,233.3 | -5.3 | 6,255 | +185 | 11,980 | +425 | 1,967 | +6 |
| 11/1(木) | 1,490 | -23 | 63.69 | -1.62 | 1,238.6 | +23.6 | 6,070 | +6,070 | 11,555 | +11,555 | 1,961 | +1,961 |
| 10/31(水) | 1,513 | -9 | 65.31 | -0.87 | 1,215.0 | -10.3 | --- | --- | --- | --- | --- | --- |
| 10/30(火) | 1,522 | 0 | 66.18 | -0.86 | 1,225.3 | -2.3 | --- | --- | --- | --- | --- | --- |
| 10/29(月) | 1,522 | +3 | 67.04 | -0.55 | 1,227.6 | -8.2 | 6,260 | +101 | 11,725 | -110 | 1,980 | +19 |
| 10/26(金) | 1,519 | +3 | 67.59 | +0.26 | 1,235.8 | +3.4 | 6,159 | -51 | 11,835 | -300 | 1,961 | -20 |
| 10/25(木) | 1,516 | -30 | 67.33 | +0.51 | 1,232.4 | +1.3 | 6,210 | -5 | 12,135 | -160 | 1,981 | -6 |
| 10/24(水) | 1,546 | -31 | 66.82 | +0.39 | 1,231.1 | -5.7 | 6,215 | +48 | 12,295 | -35 | 1,987 | -10 |
| 10/23(火) | 1,577 | -2 | 66.43 | -2.74 | 1,236.8 | +12.2 | 6,167 | -117 | 12,330 | -125 | 1,997 | -5 |
| 10/22(月) | 1,579 | +3 | 69.17 | +0.05 | 1,224.6 | -4.1 | 6,284 | +93 | 12,455 | -15 | 2,002 | -20 |
| 10/19(金) | 1,576 | +11 | 69.12 | +0.47 | 1,228.7 | -1.4 | 6,191 | +44 | 12,470 | +330 | 2,022 | +15 |
| 10/18(木) | 1,565 | +11 | 68.65 | -1.10 | 1,230.1 | +2.7 | 6,147 | -102 | 12,140 | -300 | 2,007 | -11 |
| 10/17(水) | 1,554 | -24 | 69.75 | -2.17 | 1,227.4 | -3.6 | 6,249 | +47 | 12,440 | -10 | 2,018 | -4 |
| 10/16(火) | 1,578 | -6 | 71.92 | +0.14 | 1,231.0 | +0.7 | 6,202 | -94 | 12,450 | -200 | 2,022 | -6 |
| 10/15(月) | 1,584 | +5 | 71.78 | +0.44 | 1,230.3 | +8.3 | 6,296 | -29 | 12,650 | -60 | 2,028 | -17 |
| 10/12(金) | 1,579 | +64 | 71.34 | +0.37 | 1,222.0 | -5.6 | 6,325 | +170 | 12,710 | +290 | 2,045 | +21 |
| 10/11(木) | 1,515 | +22 | 70.97 | -2.20 | 1,227.6 | +34.2 | 6,155 | -139 | 12,420 | -355 | 2,024 | -5 |
| 10/10(水) | 1,493 | -10 | 73.17 | -1.79 | 1,193.4 | +1.9 | 6,294 | +75 | 12,775 | +115 | 2,029 | -2 |
| 10/9(火) | 1,503 | -27 | 74.96 | +0.73 | 1,191.5 | +3.3 | 6,219 | +50 | 12,660 | +265 | 2,031 | -42 |
| 10/8(月) | 1,530 | -6 | 74.23 | -0.11 | 1,188.2 | -17.4 | 6,169 | -13 | 12,395 | -5 | 2,073 | -67 |
| 10/5(金) | 1,536 | -18 | 74.34 | +0.01 | 1,205.6 | +4.0 | 6,182 | -128 | 12,400 | -370 | 2,140 | -103 |
| 10/4(木) | 1,554 | -20 | 74.33 | -2.08 | 1,201.6 | -1.3 | 6,310 | +35 | 12,770 | +370 | 2,243 | +77 |
| 10/3(水) | 1,574 | +4 | 76.41 | +1.18 | 1,202.9 | -4.1 | 6,275 | +1 | 12,400 | -20 | 2,166 | +86 |
| 10/2(火) | 1,570 | +15 | 75.23 | -0.07 | 1,207.0 | +15.3 | 6,274 | +102 | 12,420 | +95 | 2,080 | +33 |
| 10/1(月) | 1,555 | +15 | 75.30 | +2.05 | 1,191.7 | -4.5 | 6,172 | -8 | 12,325 | -155 | 2,047 | +36 |
| 9/28(金) | 1,540 | +16 | 73.25 | +1.13 | 1,196.2 | +8.8 | 6,180 | -42 | 12,480 | -140 | 2,011 | -19 |
| 9/27(木) | 1,524 | +21 | 72.12 | +0.55 | 1,187.4 | -11.7 | 6,222 | -35 | 12,620 | -275 | 2,030 | -26 |
| 9/26(水) | 1,503 | +53 | 71.57 | -0.71 | 1,199.1 | -6.0 | 6,257 | -19 | 12,895 | +50 | 2,056 | +36 |
| 9/25(火) | 1,450 | +16 | 72.28 | +0.20 | 1,205.1 | +0.7 | 6,276 | -44 | 12,845 | -135 | 2,020 | -15 |
| 9/24(月) | 1,434 | +21 | 72.08 | +1.30 | 1,204.4 | +3.1 | 6,320 | +117 | 12,980 | +25 | 2,035 | +1 |
| 9/21(金) | 1,413 | +17 | 70.78 | -0.02 | 1,201.3 | -10.0 | 6,203 | +146 | 12,955 | +425 | 2,034 | +16 |
| 9/20(木) | 1,396 | +23 | 70.80 | -0.32 | 1,211.3 | +3.0 | 6,057 | 0 | 12,530 | +60 | 2,018 | +37 |
| 9/19(水) | 1,373 | +17 | 71.12 | +1.27 | 1,208.3 | +5.4 | 6,057 | +54 | 12,470 | +150 | 1,981 | -31 |
| 9/18(火) | 1,356 | -1 | 69.85 | +0.94 | 1,202.9 | -2.9 | 6,003 | +143 | 12,320 | +85 | 2,012 | +27 |
| 9/17(月) | 1,357 | -9 | 68.91 | -0.08 | 1,205.8 | +4.7 | 5,860 | +5,860 | 12,235 | +12,235 | 1,985 | +1,985 |
| 9/14(金) | 1,366 | -16 | 68.99 | +0.40 | 1,201.1 | -7.1 | --- | --- | --- | --- | --- | --- |
| 9/13(木) | 1,382 | -29 | 68.59 | -1.78 | 1,208.2 | -2.7 | 5,991 | +100 | 12,615 | +330 | 2,014 | +33 |
| 9/12(水) | 1,411 | -28 | 70.37 | +1.12 | 1,210.9 | +8.7 | 5,891 | +42 | 12,285 | +30 | 1,981 | -54 |
| 9/11(火) | 1,439 | -43 | 69.25 | +1.71 | 1,202.2 | +2.4 | 5,849 | +9 | 12,255 | +50 | 2,035 | +35 |
| 9/10(月) | 1,482 | -8 | 67.54 | -0.21 | 1,199.8 | -0.6 | 5,840 | -43 | 12,205 | -85 | 2,000 | -30 |
| 9/7(金) | 1,490 | +6 | 67.75 | -0.02 | 1,200.4 | -3.9 | 5,883 | -57 | 12,290 | -200 | 2,030 | 0 |
| 9/6(木) | 1,484 | +7 | 67.77 | -0.95 | 1,204.3 | +3.0 | 5,940 | +90 | 12,490 | +75 | 2,030 | -16 |
| 9/5(水) | 1,477 | -36 | 68.72 | -0.84 | 1,201.3 | +2.2 | 5,850 | +27 | 12,415 | -60 | 2,046 | +6 |
| 9/4(火) | 1,513 | -66 | 69.56 | -0.24 | 1,199.1 | -7.6 | 5,823 | -196 | 12,475 | -535 | 2,040 | -72 |
| 8/31(金) | 1,579 | -35 | 69.80 | -0.45 | 1,206.7 | +1.7 | 6,019 | -47 | 13,010 | -280 | 2,112 | -15 |
| 8/30(木) | 1,614 | -47 | 70.25 | +0.74 | 1,205.0 | -6.5 | 6,066 | +1 | 13,290 | -125 | 2,127 | +11 |
| 8/29(水) | 1,661 | -23 | 69.51 | +0.98 | 1,211.5 | -2.9 | 6,065 | -53 | 13,415 | -45 | 2,116 | +28 |
| 8/28(火) | 1,684 | +1,684 | 68.53 | -0.34 | 1,214.4 | -1.6 | 6,118 | +117 | 13,460 | +150 | 2,088 | +26 |
| 8/27(月) | --- | --- | 68.87 | +0.15 | 1,216.0 | +2.7 | 6,001 | 0 | 13,310 | 0 | 2,062 | 0 |
| 8/24(金) | 1,697 | -12 | 68.72 | +0.89 | 1,213.3 | +19.3 | 6,001 | +91 | 13,310 | +170 | 2,062 | +41 |
| 8/23(木) | 1,709 | -26 | 67.83 | -0.03 | 1,194.0 | -9.3 | 5,910 | -90 | 13,140 | -430 | 2,021 | -17 |
| 8/22(水) | 1,735 | -1 | 67.86 | +0.51 | 1,203.3 | +3.3 | 6,000 | -25 | 13,570 | -110 | 2,038 | -2 |
| 8/21(火) | 1,736 | +9 | 67.35 | +0.92 | 1,200.0 | +5.4 | 6,025 | +62 | 13,680 | +120 | 2,040 | +7 |
| 8/20(月) | 1,727 | +4 | 66.43 | +0.52 | 1,194.6 | +10.4 | 5,963 | +119 | 13,560 | +320 | 2,033 | +34 |
| 8/17(金) | 1,723 | +3 | 65.91 | +0.45 | 1,184.2 | +0.2 | 5,844 | -16 | 13,240 | +125 | 1,999 | +1 |
| 8/16(木) | 1,720 | -7 | 65.46 | +0.45 | 1,184.0 | -1.0 | 5,860 | +17 | 13,115 | +130 | 1,998 | +4 |
| 8/15(水) | 1,727 | +2 | 65.01 | -2.03 | 1,185.0 | -15.7 | 5,843 | -216 | 12,985 | -360 | 1,994 | -44 |
| 8/14(火) | 1,725 | +16 | 67.04 | -0.16 | 1,200.7 | +1.8 | 6,059 | -22 | 13,345 | -335 | 2,038 | -14 |
| 8/13(月) | 1,709 | +18 | 67.20 | -0.43 | 1,198.9 | -20.1 | 6,081 | -39 | 13,680 | +45 | 2,052 | +13 |
| 8/10(金) | 1,691 | -3 | 67.63 | +0.82 | 1,219.0 | -0.9 | 6,120 | -127 | 13,635 | -425 | 2,039 | -79 |
| 8/9(木) | 1,694 | -10 | 66.81 | -0.13 | 1,219.9 | -1.1 | 6,247 | +134 | 14,060 | +140 | 2,118 | +96 |
| 8/8(水) | 1,704 | -28 | 66.94 | -2.23 | 1,221.0 | +2.7 | 6,113 | -19 | 13,920 | +170 | 2,022 | -4 |
| 8/7(火) | 1,732 | -41 | 69.17 | +0.16 | 1,218.3 | +0.6 | 6,132 | +92 | 13,750 | +525 | 2,026 | +26 |
| 8/6(月) | 1,773 | 0 | 69.01 | +0.52 | 1,217.7 | -5.5 | 6,040 | -123 | 13,225 | +95 | 2,000 | -16 |
| 8/3(金) | 1,773 | +17 | 68.49 | -0.47 | 1,223.2 | +3.1 | 6,163 | +100 | 13,130 | -95 | 2,016 | -7 |
| 8/2(木) | 1,756 | -4 | 68.96 | +1.30 | 1,220.1 | -7.5 | 6,063 | -74 | 13,225 | -555 | 2,023 | -13 |
| 8/1(水) | 1,760 | +13 | 67.66 | -1.10 | 1,227.6 | -6.0 | 6,137 | -76 | 13,780 | +10 | 2,036 | -25 |
| 7/31(火) | 1,747 | +44 | 68.76 | -1.37 | 1,233.6 | +2.1 | 6,213 | +6,213 | 13,770 | +13,770 | 2,061 | +2,061 |
| 7/30(月) | 1,703 | +27 | 70.13 | +1.44 | 1,231.5 | +8.5 | --- | --- | --- | --- | --- | --- |
| 7/27(金) | 1,676 | -32 | 68.69 | -0.92 | 1,223.0 | -2.7 | --- | --- | --- | --- | --- | --- |
| 7/26(木) | 1,708 | -66 | 69.61 | +0.31 | 1,225.7 | -5.6 | 6,255 | +3 | 13,575 | +40 | 2,054 | -2 |
| 7/25(水) | 1,774 | +85 | 69.30 | +0.78 | 1,231.3 | +5.8 | 6,252 | +85 | 13,535 | +100 | 2,056 | -26 |
| 7/24(火) | 1,689 | -29 | 68.52 | +0.63 | 1,225.5 | -0.1 | 6,167 | +14 | 13,435 | -5 | 2,082 | -48 |