商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
53.90 (+1.97)
NY金先物
1,350.7 (+7.8)
LME銅
--- (---)
LMEニッケル
--- (---)
LMEアルミ
--- (---)
ドル/円
108.44 (-0.12)
ユーロ/円
121.39 (-0.37)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
6/18(火) --- --- 53.90 +1.97 1,350.7 +7.8 --- --- --- --- --- ---
6/17(月) 1,093 +8 51.93 -0.58 1,342.9 -1.6 5,756 -49 11,745 -150 1,719 -18
6/14(金) 1,085 +23 52.51 +0.23 1,344.5 +0.8 5,805 +8 11,895 -25 1,737 -19
6/13(木) 1,062 -18 52.28 +1.14 1,343.7 +6.9 5,797 -31 11,920 +175 1,756 +3
6/12(水) 1,080 -25 51.14 -2.13 1,336.8 +5.6 5,828 -77 11,745 -80 1,753 -1
6/11(火) 1,105 -20 53.27 +0.01 1,331.2 +1.9 5,905 +117 11,825 +225 1,754 +34
6/10(月) 1,125 -13 53.26 -0.73 1,329.3 -16.8 5,788 -982 11,600 +20 1,720 -13
6/7(金) 1,138 0 53.99 +1.40 1,346.1 +3.4 6,770 +965 11,580 -130 1,733 -9
6/6(木) 1,138 -3 52.59 +0.91 1,342.7 +9.1 5,805 -27 11,710 -55 1,742 -24
6/5(水) 1,141 +19 51.68 -1.80 1,333.6 +4.9 5,832 +28 11,765 -35 1,766 +15
6/4(火) 1,122 +19 53.48 +0.23 1,328.7 +0.8 5,804 +8 11,800 -60 1,751 -12
6/3(月) 1,103 +7 53.25 -0.25 1,327.9 +16.8 5,796 +16 11,860 -180 1,763 +2
5/31(金) 1,096 -1 53.50 -3.09 1,311.1 +18.7 5,780 -43 12,040 +60 1,761 -1
5/30(木) 1,097 -10 56.59 -2.22 1,292.4 +6.1 5,823 -41 11,980 -60 1,762 -8
5/29(水) 1,107 +25 58.81 -0.33 1,286.3 +9.2 5,864 -92 12,040 -195 1,770 -3
5/28(火) 1,082 +16 59.14 +0.51 1,277.1 -6.5 5,956 +37 12,235 +80 1,773 +12
5/24(金) 1,066 -2 58.63 +0.72 1,283.6 -1.8 5,919 +59 12,155 -7,565 1,761 +21
5/23(木) 1,068 +9 57.91 -3.51 1,285.4 +11.2 5,860 -60 19,720 +7,755 1,740 -7
5/22(水) 1,059 +10 61.42 -1.57 1,274.2 +1.0 5,920 -84 11,965 -65 1,747 -19
5/21(火) 1,049 +8 62.99 -0.11 1,273.2 -4.1 6,004 +19 12,030 +115 1,766 -20
5/20(月) 1,041 +1 63.10 +0.34 1,277.3 +1.6 5,985 -40 11,915 -110 1,786 -19
5/17(金) 1,040 +8 62.76 -0.11 1,275.7 -10.5 6,025 -64 12,025 -190 1,805 -27
5/16(木) 1,032 0 62.87 +0.85 1,286.2 -11.6 6,089 +87 12,215 +285 1,832 +30
5/15(水) 1,032 -11 62.02 +0.24 1,297.8 +1.5 6,002 -5 11,930 +110 1,802 +10
5/14(火) 1,043 +17 61.78 +0.74 1,296.3 -5.5 6,007 -35 11,820 +90 1,792 +27
5/13(月) 1,026 +13 61.04 -0.62 1,301.8 +14.4 6,042 -93 11,730 -135 1,765 0
5/10(金) 1,013 +39 61.66 -0.04 1,287.4 +5.2 6,135 +23 11,865 +155 1,765 -1
5/9(木) 974 +34 61.70 -0.42 1,282.2 +0.8 6,112 +9 11,710 -255 1,766 +5
5/8(水) 940 +4 62.12 +0.72 1,281.4 -4.2 6,103 -71 11,965 -85 1,761 -6
5/7(火) 936 +936 61.40 -0.85 1,285.6 +1.8 6,174 -6 12,050 -120 1,767 -16
5/6(月) --- --- 62.25 +0.31 1,283.8 +2.5 6,180 0 12,170 0 1,783 0
5/3(金) 985 -47 61.94 +0.36 1,281.3 +9.3 6,180 +6,180 12,170 +12,170 1,783 +1,783
5/2(木) 1,032 +1 61.58 -1.94 1,272.0 -12.2 --- --- --- --- --- ---
5/1(水) 1,031 +20 63.52 -0.39 1,284.2 -1.5 6,398 -44 12,130 -230 1,776 -34
4/30(火) 1,011 +98 63.91 +0.41 1,285.7 +4.2 6,442 +6,442 12,360 +12,360 1,809 +1,809
4/29(月) 913 +24 63.50 +0.20 1,281.5 -7.3 --- --- --- --- --- ---
4/26(金) 889 +20 63.30 -1.91 1,288.8 +9.1 6,393 +18 12,270 0 1,832 -20
4/25(木) 869 +19 65.21 -0.68 1,279.7 +0.3 6,375 -62 12,270 -70 1,852 -2
4/24(水) 850 +29 65.89 -0.41 1,279.4 +6.2 6,437 +7 12,340 -150 1,854 -1
4/23(火) 821 +821 66.30 +0.60 1,273.2 -4.4 6,430 -18 12,490 -140 1,855 +16
4/22(月) --- --- 65.70 +1.70 1,277.6 +1.6 6,448 0 12,630 0 1,839 0
4/18(木) 790 +23 64.00 +0.24 1,276.0 -0.8 6,448 -61 12,630 -320 1,839 -1
4/17(水) 767 +18 63.76 -0.29 1,276.8 -0.4 6,509 +49 12,950 -20 1,840 +1
4/16(火) 749 +11 64.05 +0.65 1,277.2 -14.1 6,460 +4 12,970 +115 1,839 -4
4/15(月) 738 +12 63.40 -0.49 1,291.3 -3.9 6,456 -34 12,855 -90 1,843 0
4/12(金) 726 -2 63.89 +0.31 1,295.2 +1.9 6,490 +58 12,945 -75 1,843 -4
4/11(木) 728 -6 63.58 -1.03 1,293.3 -20.6 6,432 -15 13,020 -100 1,847 -5
4/10(水) 734 +9 64.61 +0.63 1,313.9 +5.6 6,447 -51 13,120 -45 1,852 +1
4/9(火) 725 +11 63.98 -0.42 1,308.3 +6.4 6,498 +66 13,165 +15 1,851 -7
4/8(月) 714 +3 64.40 +1.32 1,301.9 +6.3 6,432 +13 13,150 +60 1,858 -6
4/5(金) 711 +12 63.08 +0.98 1,295.6 +1.3 6,419 -25 13,090 +45 1,864 -8
4/4(木) 699 +27 62.10 -0.36 1,294.3 -1.0 6,444 -39 13,045 -155 1,872 +7
4/3(水) 672 -2 62.46 -0.12 1,295.3 -0.1 6,483 +52 13,200 +180 1,865 +7
4/2(火) 674 -11 62.58 +0.99 1,295.4 +1.2 6,431 -67 13,020 -135 1,858 -30
4/1(月) 685 -4 61.59 +1.45 1,294.2 -4.3 6,498 +113 13,155 +375 1,888 -8
3/29(金) 689 -3 60.14 +0.84 1,298.5 +3.2 6,385 0 12,780 0 1,896 0
3/28(木) 692 +2 59.30 -0.11 1,295.3 -15.1 6,385 +47 12,780 -245 1,896 -2
3/27(水) 690 +7 59.41 -0.53 1,310.4 -4.6 6,338 -23 13,025 +175 1,898 +49
3/26(火) 683 -6 59.94 +1.12 1,315.0 -7.6 6,361 +33 12,850 +85 1,849 -7
3/25(月) 689 -1 58.82 -0.22 1,322.6 +10.3 6,328 -47 12,765 -165 1,856 -11
3/22(金) 690 -5 59.04 -0.94 1,312.3 +5.0 6,375 -145 12,930 -215 1,867 -24
3/21(木) 695 -14 59.98 +0.15 1,307.3 +5.6 6,520 +33 13,145 -50 1,891 -32
3/20(水) 709 -3 59.83 +0.80 1,301.7 -4.8 6,487 -13 13,195 +100 1,923 +16
3/19(火) 712 -9 59.03 -0.06 1,306.5 +5.0 6,500 +8 13,095 +285 1,907 +28
3/18(月) 721 -9 59.09 +0.57 1,301.5 -1.4 6,492 +82 12,810 -35 1,879 +11
3/15(金) 730 +53 58.52 -0.09 1,302.9 +7.8 6,410 +1 12,845 -85 1,868 -5
3/14(木) 677 +23 58.61 +0.35 1,295.1 -14.2 6,409 -120 12,930 -20 1,873 0
3/13(水) 654 +7 58.26 +1.39 1,309.3 +11.2 6,529 +19 12,950 -200 1,873 +22
3/12(火) 647 +2 56.87 +0.08 1,298.1 +7.0 6,510 +75 13,150 +160 1,851 +21
3/11(月) 645 -4 56.79 +0.72 1,291.1 -8.2 6,435 +37 12,990 -50 1,830 -18
3/8(金) 649 -8 56.07 -0.59 1,299.3 +13.2 6,398 -60 13,040 -340 1,848 +7
3/7(木) 657 -7 56.66 +0.44 1,286.1 -1.5 6,458 -47 13,380 -230 1,841 -5
3/6(水) 664 +1 56.22 -0.34 1,287.6 +2.9 6,505 -48 13,610 +160 1,846 -22
3/5(火) 663 -6 56.56 -0.03 1,284.7 -2.8 6,553 +133 13,450 +290 1,868 +9
3/4(月) 669 +5 56.59 +0.79 1,287.5 -11.7 6,420 -152 13,160 0 1,859 -31
3/1(金) 664 +6 55.80 -1.42 1,299.2 -16.9 6,572 +36 13,160 +120 1,890 -3
2/28(木) 658 +7 57.22 +0.28 1,316.1 -5.1 6,536 +3 13,040 +160 1,893 -5
2/27(水) 651 +2 56.94 +1.44 1,321.2 -7.3 6,533 +62 12,880 +65 1,898 +28
2/26(火) 649 +12 55.50 +0.02 1,328.5 -1.0 6,471 -75 12,815 -125 1,870 -16
2/25(月) 637 +3 55.48 -1.78 1,329.5 -3.3 6,546 +57 12,940 +10 1,886 -4
2/22(金) 634 +4 57.26 +0.30 1,332.8 +5.0 6,489 +98 12,930 +215 1,890 +32
2/21(木) 630 +8 56.96 +0.04 1,327.8 -20.1 6,391 +40 12,715 +15 1,858 +29
2/20(水) 622 -13 56.92 +0.83 1,347.9 +3.1 6,351 +105 12,700 +270 1,829 -4
2/19(火) 635 -4 56.09 +0.50 1,344.8 +22.7 6,246 +56 12,430 +330 1,833 +5
2/15(金) 639 +11 55.59 +1.12 1,322.1 +8.2 6,190 +12 12,100 -245 1,828 -1
2/14(木) 628 +20 54.47 +0.57 1,313.9 -1.2 6,178 +58 12,345 +40 1,829 -11
2/13(水) 608 +10 53.90 +0.80 1,315.1 +1.1 6,120 +18 12,305 -150 1,840 0
2/12(火) 598 +3 53.10 +0.69 1,314.0 +2.1 6,102 -46 12,455 -20 1,840 -8
2/11(月) 595 -6 52.41 -0.31 1,311.9 -6.6 6,148 -59 12,475 -260 1,848 -17
2/8(金) 601 -9 52.72 +0.08 1,318.5 +4.3 6,207 -20 12,735 -110 1,865 +3
2/7(木) 610 -19 52.64 -1.37 1,314.2 -0.2 6,227 +17 12,845 -85 1,862 -24
2/6(水) 629 0 54.01 +0.35 1,314.4 -4.8 6,210 +36 12,930 +60 1,886 -10
2/5(火) 629 -5 53.66 -0.90 1,319.2 -0.1 6,174 +6,174 12,870 +12,870 1,896 +1,896
2/4(月) 634 -11 54.56 -0.70 1,319.3 -2.8 --- --- --- --- --- ---
2/1(金) 645 -23 55.26 +1.47 1,322.1 -3.1 6,097 -51 12,460 +80 1,872 -8
1/31(木) 668 -53 53.79 -0.44 1,325.2 +9.7 6,148 +71 12,380 +135 1,880 +9
1/30(水) 721 -76 54.23 +0.92 1,315.5 +6.6 6,077 +70 12,245 +360 1,871 +18
1/29(火) 797 -55 53.31 +1.32 1,308.9 +5.8 6,007 +11 11,885 +40 1,853 -7
1/28(月) 852 -53 51.99 -1.70 1,303.1 +5.0 5,996 +95 11,845 +130 1,860 -6
1/25(金) 905 -34 53.69 +0.56 1,298.1 +18.3 5,901 +16 11,715 +175 1,866 +15

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方