商品・為替市況
--- (---)
83.20 (+1.07)
4,441.1 (+21.4)
14,152 (+60)
16,980 (+30)
--- (---)
159.22 (+1.48)
183.83 (-0.04)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/11(火) | --- | --- | 83.20 | +1.07 | 4,441.1 | +21.4 | 14,152 | +60 | 16,980 | +30 | --- | --- |
| 8/10(月) | --- | --- | 82.13 | +3.95 | 4,419.7 | +20.0 | 14,092 | +16 | 16,950 | -54 | --- | --- |
| 8/7(金) | 3,089 | +32 | 78.18 | +0.89 | 4,399.7 | +100.1 | 14,076 | -27 | 17,004 | +242 | 3,280 | +21 |
| 8/6(木) | 3,057 | -6 | 77.29 | +2.07 | 4,299.6 | -5.6 | 14,103 | -7 | 16,762 | -352 | 3,259 | +18 |
| 8/5(水) | 3,063 | +127 | 75.22 | -0.55 | 4,305.2 | +152.6 | 14,110 | +44 | 17,114 | -79 | 3,241 | +18 |
| 8/4(火) | 2,936 | +93 | 75.77 | -4.57 | 4,152.6 | +62.1 | 14,066 | +196 | 17,193 | +133 | 3,223 | +2 |
| 8/3(月) | 2,843 | +111 | 80.34 | -4.33 | 4,090.5 | -16.5 | 13,870 | +79 | 17,060 | -189 | 3,221 | +37 |
| 7/31(金) | 2,732 | +59 | 84.67 | +1.08 | 4,107.0 | -53.6 | 13,791 | -12 | 17,249 | -21 | 3,184 | -11 |
| 7/30(木) | 2,673 | +41 | 83.59 | -0.87 | 4,160.6 | +63.6 | 13,803 | +222 | 17,270 | +133 | 3,195 | +15 |
| 7/29(水) | 2,632 | -32 | 84.46 | +5.20 | 4,097.0 | +58.3 | 13,581 | -104 | 17,137 | +167 | 3,180 | +33 |
| 7/28(火) | 2,664 | -32 | 79.26 | -3.35 | 4,038.7 | -38.3 | 13,685 | -47 | 16,970 | -243 | 3,147 | -20 |
| 7/27(月) | 2,696 | -47 | 82.61 | -6.70 | 4,077.0 | +6.2 | 13,732 | +87 | 17,213 | -166 | 3,167 | +8 |
| 7/24(金) | 2,743 | +18 | 89.31 | -2.88 | 4,070.8 | +20.6 | 13,645 | +51 | 17,379 | +146 | 3,159 | -29 |
| 7/23(木) | 2,725 | +10 | 92.19 | +5.36 | 4,050.2 | -101.7 | 13,594 | -214 | 17,233 | -1 | 3,188 | -4 |
| 7/22(水) | 2,715 | +45 | 86.83 | +2.49 | 4,151.9 | +75.5 | 13,808 | -77 | 17,234 | +149 | 3,192 | +34 |
| 7/21(火) | 2,670 | -1 | 84.34 | +1.86 | 4,076.4 | +60.5 | 13,885 | +263 | 17,085 | +156 | 3,158 | +18 |
| 7/20(月) | 2,671 | -81 | 82.48 | -0.01 | 4,015.9 | -32.9 | 13,622 | +97 | 16,929 | -32 | 3,140 | -10 |
| 7/17(金) | 2,752 | -88 | 82.49 | +4.21 | 4,048.8 | +56.7 | 13,525 | -73 | 16,961 | -191 | 3,150 | -35 |
| 7/16(木) | 2,840 | -89 | 78.28 | -1.32 | 3,992.1 | -59.7 | 13,598 | +17 | 17,152 | +349 | 3,185 | +35 |
| 7/15(水) | 2,929 | -51 | 79.60 | +0.26 | 4,051.8 | -17.9 | 13,581 | -62 | 16,803 | +38 | 3,150 | -27 |
| 7/14(火) | 2,980 | +20 | 79.34 | +1.20 | 4,069.7 | +64.0 | 13,643 | +102 | 16,765 | -1 | 3,177 | +8 |
| 7/13(月) | 2,960 | +16 | 78.14 | +6.73 | 4,005.7 | -108.0 | 13,541 | +57 | 16,766 | +25 | 3,169 | +30 |
| 7/10(金) | 2,944 | +34 | 71.41 | -0.67 | 4,113.7 | -27.1 | 13,484 | -5 | 16,741 | +154 | 3,139 | -61 |
| 7/9(木) | 2,910 | +39 | 72.08 | -1.44 | 4,140.8 | +58.4 | 13,489 | +324 | 16,587 | +249 | 3,200 | +68 |
| 7/8(水) | 2,871 | -4 | 73.52 | +3.08 | 4,082.4 | -75.0 | 13,165 | -200 | 16,338 | -10 | 3,132 | -5 |
| 7/7(火) | 2,875 | +78 | 70.44 | +1.89 | 4,157.4 | -10.1 | 13,365 | -38 | 16,348 | -74 | 3,137 | +22 |
| 7/6(月) | 2,797 | +147 | 68.55 | -0.14 | 4,167.5 | +41.8 | 13,403 | +77 | 16,422 | +172 | 3,115 | +24 |
| 7/2(木) | 2,650 | +88 | 68.69 | +0.11 | 4,125.7 | +43.3 | 13,326 | +28 | 16,250 | -105 | 3,091 | +15 |
| 7/1(水) | 2,562 | +61 | 68.58 | -0.92 | 4,082.4 | +43.9 | 13,298 | -77 | 16,355 | +68 | 3,076 | -9 |
| 6/30(火) | 2,501 | +11 | 69.50 | -1.25 | 4,038.5 | -0.4 | 13,375 | +97 | 16,287 | -24 | 3,085 | -3 |
| 6/29(月) | 2,490 | -34 | 70.75 | +1.52 | 4,038.9 | -57.4 | 13,278 | -79 | 16,311 | -388 | 3,088 | -91 |
| 6/26(金) | 2,524 | -67 | 69.23 | -2.69 | 4,096.3 | +48.7 | 13,357 | +87 | 16,699 | -125 | 3,179 | +15 |
| 6/25(木) | 2,591 | -43 | 71.92 | +1.58 | 4,047.6 | +38.8 | 13,270 | +184 | 16,824 | +6 | 3,164 | +42 |
| 6/24(水) | 2,634 | -33 | 70.34 | -2.87 | 4,008.8 | -140.6 | 13,086 | -285 | 16,818 | -354 | 3,122 | -110 |
| 6/23(火) | 2,667 | -17 | 73.21 | -1.61 | 4,149.4 | -53.3 | 13,371 | -278 | 17,172 | -582 | 3,232 | -132 |
| 6/22(月) | 2,684 | +25 | 74.82 | -1.03 | 4,202.7 | -43.2 | 13,649 | -41 | 17,754 | -88 | 3,364 | -22 |
| 6/18(木) | 2,659 | +6 | 75.85 | -0.16 | 4,245.9 | -135.5 | 13,690 | -124 | 17,842 | -218 | 3,386 | -24 |
| 6/17(水) | 2,653 | -17 | 76.01 | +0.74 | 4,381.4 | +27.0 | 13,814 | +40 | 18,060 | +64 | 3,410 | +22 |
| 6/16(火) | 2,670 | -50 | 75.27 | -5.48 | 4,354.4 | +2.8 | 13,774 | +29 | 17,996 | +85 | 3,388 | +9 |
| 6/15(月) | 2,720 | -9 | 80.75 | -4.13 | 4,351.6 | +111.9 | 13,745 | +47 | 17,911 | +81 | 3,379 | -156 |
| 6/12(金) | 2,729 | 0 | 84.88 | -2.83 | 4,239.8 | +125.8 | 13,698 | +216 | 17,830 | +137 | 3,535 | +33 |
| 6/11(木) | 2,729 | -42 | 87.71 | -2.32 | 4,114.0 | -19.3 | 13,482 | -33 | 17,693 | +15 | 3,502 | +36 |
| 6/10(水) | 2,771 | -47 | 90.03 | +1.83 | 4,133.3 | -153.1 | 13,515 | -100 | 17,678 | -386 | 3,466 | -81 |
| 6/9(火) | 2,818 | -98 | 88.20 | -3.10 | 4,286.4 | -77.0 | 13,615 | 0 | 18,064 | -277 | 3,547 | -57 |
| 6/8(月) | 2,916 | -65 | 91.30 | +0.76 | 4,363.4 | -1.9 | 13,615 | +96 | 18,341 | -240 | 3,604 | +12 |
| 6/5(金) | 2,981 | -56 | 90.54 | -2.50 | 4,365.3 | -139.7 | 13,519 | -413 | 18,581 | -108 | 3,592 | -74 |
| 6/4(木) | 3,037 | -87 | 93.04 | -2.98 | 4,505.0 | +38.1 | 13,932 | +107 | 18,689 | -182 | 3,666 | -37 |
| 6/3(水) | 3,124 | 0 | 96.02 | +2.26 | 4,466.9 | -53.0 | 13,825 | -215 | 18,871 | -377 | 3,703 | -49 |
| 6/2(火) | 3,124 | -98 | 93.76 | +1.60 | 4,519.9 | +13.6 | 14,040 | +208 | 19,248 | -3 | 3,752 | +36 |
| 6/1(月) | 3,222 | -2 | 92.16 | +4.80 | 4,506.3 | -86.7 | 13,832 | +196 | 19,251 | +189 | 3,716 | +50 |
| 5/29(金) | 3,224 | -2 | 87.36 | -1.54 | 4,593.0 | +60.6 | 13,636 | -65 | 19,062 | -39 | 3,666 | +7 |
| 5/28(木) | 3,226 | +102 | 88.90 | +0.22 | 4,532.4 | +50.9 | 13,701 | +170 | 19,101 | +158 | 3,659 | +23 |
| 5/27(水) | 3,124 | +39 | 88.68 | -5.21 | 4,481.5 | -53.5 | 13,531 | -92 | 18,943 | -30 | 3,636 | -36 |
| 5/26(火) | 3,085 | +94 | 93.89 | -2.46 | 4,535.0 | +11.8 | 13,623 | -44 | 18,973 | +60 | 3,672 | +23 |
| 5/22(金) | 2,991 | +27 | 96.35 | 0.00 | 4,523.2 | -19.3 | 13,667 | +152 | 18,913 | +186 | 3,649 | +12 |
| 5/21(木) | 2,964 | -41 | 96.35 | -1.91 | 4,542.5 | +7.2 | 13,515 | -140 | 18,727 | -202 | 3,637 | +15 |
| 5/20(水) | 3,005 | -49 | 98.26 | -5.89 | 4,535.3 | +24.1 | 13,655 | +244 | 18,929 | +123 | 3,622 | +20 |
| 5/19(火) | 3,054 | -38 | 104.15 | -0.23 | 4,511.2 | -46.8 | 13,411 | -176 | 18,806 | +239 | 3,602 | +33 |
| 5/18(月) | 3,092 | -59 | 104.38 | +7.46 | 4,558.0 | -127.3 | 13,587 | +32 | 18,567 | +70 | 3,569 | +6 |
| 5/15(金) | 3,151 | 0 | 96.92 | -4.10 | 4,685.3 | 0.0 | 13,555 | -383 | 18,497 | -402 | 3,563 | -94 |
| 5/14(木) | 3,151 | -38 | 101.02 | 0.00 | 4,685.3 | -21.4 | 13,938 | -215 | 18,899 | -278 | 3,657 | +5 |
| 5/13(水) | 3,189 | +126 | 101.02 | -1.16 | 4,706.7 | +20.0 | 14,153 | +132 | 19,177 | +225 | 3,652 | +90 |
| 5/12(火) | 3,063 | +62 | 102.18 | +4.11 | 4,686.7 | -42.0 | 14,021 | +78 | 18,952 | -301 | 3,562 | -17 |
| 5/11(月) | 3,001 | +23 | 98.07 | +2.65 | 4,728.7 | -2.0 | 13,943 | +370 | 19,253 | +361 | 3,579 | +76 |
| 5/8(金) | 2,978 | -56 | 95.42 | +0.61 | 4,730.7 | +19.8 | 13,573 | +180 | 18,892 | -251 | 3,503 | +10 |
| 5/7(木) | 3,034 | +43 | 94.81 | -0.27 | 4,710.9 | +16.6 | 13,393 | +1 | 19,143 | -56 | 3,493 | -29 |
| 5/6(水) | 2,991 | +159 | 95.08 | -7.19 | 4,694.3 | +125.8 | 13,392 | +258 | 19,199 | -443 | 3,522 | -67 |
| 5/5(火) | 2,832 | +102 | 102.27 | -4.15 | 4,568.5 | +35.2 | 13,134 | +138 | 19,642 | +277 | 3,589 | +67 |
| 5/4(月) | 2,730 | 0 | 106.42 | +4.48 | 4,533.3 | -111.2 | 12,996 | 0 | 19,365 | 0 | 3,522 | 0 |
| 5/1(金) | 2,730 | +44 | 101.94 | -3.13 | 4,644.5 | +14.9 | 12,996 | +9 | 19,365 | -103 | 3,522 | +48 |
| 4/30(木) | 2,686 | +9 | 105.07 | -1.81 | 4,629.6 | +68.1 | 12,987 | -49 | 19,468 | +18 | 3,474 | -64 |
| 4/29(水) | 2,677 | -901 | 106.88 | +6.95 | 4,561.5 | -46.9 | 13,036 | -177 | 19,450 | +353 | 3,538 | -40 |
| 4/28(火) | 3,578 | +912 | 99.93 | +3.56 | 4,608.4 | -85.3 | 13,213 | 0 | 19,097 | 0 | 3,578 | 0 |
| 4/27(月) | 2,666 | +1 | 96.37 | +1.97 | 4,693.7 | -47.2 | 13,213 | -96 | 19,097 | +82 | 3,578 | -13 |
| 4/24(金) | 2,665 | -8 | 94.40 | -1.45 | 4,740.9 | +16.9 | 13,309 | -46 | 19,015 | +278 | 3,591 | -29 |
| 4/23(木) | 2,673 | -2 | 95.85 | +2.89 | 4,724.0 | -29.0 | 13,355 | -78 | 18,737 | +275 | 3,620 | +7 |
| 4/22(水) | 2,675 | +35 | 92.96 | +0.83 | 4,753.0 | -75.8 | 13,433 | +203 | 18,462 | +237 | 3,613 | +56 |
| 4/21(火) | 2,640 | +7 | 92.13 | +2.52 | 4,828.8 | -50.8 | 13,230 | -45 | 18,225 | -25 | 3,557 | 0 |
| 4/20(月) | 2,633 | +66 | 89.61 | +5.76 | 4,879.6 | 0.0 | 13,275 | -72 | 18,250 | +133 | 3,557 | -7 |
| 4/17(金) | 2,567 | +44 | 83.85 | -10.84 | 4,879.6 | +71.3 | 13,347 | +77 | 18,117 | -122 | 3,564 | -79 |
| 4/16(木) | 2,523 | +39 | 94.69 | +3.40 | 4,808.3 | -15.3 | 13,270 | -14 | 18,239 | +33 | 3,643 | +80 |
| 4/15(水) | 2,484 | +130 | 91.29 | -0.78 | 4,823.6 | -26.5 | 13,284 | 0 | 18,206 | 0 | 3,563 | 0 |
| 4/14(火) | 2,354 | +104 | 92.07 | -7.01 | 4,850.1 | +82.7 | 13,284 | +231 | 18,206 | +508 | 3,563 | -44 |
| 4/13(月) | 2,250 | +49 | 99.08 | +3.45 | 4,767.4 | -50.6 | 13,053 | +208 | 17,698 | +457 | 3,607 | +109 |
| 4/10(金) | 2,201 | +40 | 95.63 | -2.24 | 4,818.0 | 0.0 | 12,845 | 0 | 17,241 | 0 | 3,498 | 0 |
| 4/9(木) | 2,161 | +22 | 97.87 | +3.46 | 4,818.0 | +40.8 | 12,845 | +136 | 17,241 | -61 | 3,498 | +43 |
| 4/8(水) | 2,139 | +44 | 94.41 | -18.54 | 4,777.2 | +92.5 | 12,709 | +396 | 17,302 | +354 | 3,455 | -21 |
| 4/7(火) | 2,095 | +89 | 112.95 | -0.56 | 4,684.7 | +3.2 | 12,313 | -47 | 16,948 | -138 | 3,476 | +6 |
| 4/6(月) | 2,006 | -60 | 113.51 | +1.97 | 4,681.5 | +1.8 | 12,360 | -75 | 17,086 | -14 | 3,470 | +5 |
| 4/2(木) | 2,066 | +36 | 111.54 | +11.42 | 4,679.7 | -133.4 | 12,435 | +80 | 17,100 | -10 | 3,466 | -2 |
| 4/1(水) | 2,030 | +35 | 100.12 | -1.70 | 4,813.1 | +100.3 | 12,355 | +131 | 17,110 | -153 | 3,467 | +66 |
| 3/31(火) | 1,995 | -22 | 101.82 | -1.27 | 4,712.8 | +157.8 | 12,224 | +57 | 17,263 | +128 | 3,401 | -61 |
| 3/30(月) | 2,017 | +3 | 103.09 | +2.00 | 4,555.0 | +22.5 | 12,167 | -28 | 17,135 | -51 | 3,462 | +166 |
| 3/27(金) | 2,014 | 0 | 101.09 | +6.61 | 4,532.5 | +123.5 | 12,195 | +48 | 17,186 | -67 | 3,296 | +27 |
| 3/26(木) | 2,014 | 0 | 94.48 | +4.16 | 4,409.0 | -176.5 | 12,147 | -174 | 17,253 | -91 | 3,269 | +27 |
| 3/25(水) | 2,014 | +25 | 90.32 | -2.03 | 4,585.5 | +151.4 | 12,321 | +221 | 17,344 | +394 | 3,242 | -18 |
| 3/24(火) | 1,989 | -48 | 92.35 | +4.22 | 4,434.1 | -5.4 | 12,100 | -67 | 16,950 | -132 | 3,260 | +61 |
| 3/23(月) | 2,037 | -19 | 88.13 | -10.19 | 4,439.5 | -135.4 | 12,167 | +238 | 17,082 | +63 | 3,199 | -16 |
| 3/20(金) | 2,056 | -1 | 98.32 | +2.18 | 4,574.9 | -30.8 | 11,929 | -217 | 17,019 | +35 | 3,215 | -37 |
| 3/19(木) | 2,057 | -7 | 96.14 | -0.18 | 4,605.7 | -290.5 | 12,146 | -629 | 16,984 | -211 | 3,252 | -147 |