商品・為替市況
--- (---)
58.27 (-0.43)
4,201.6 (+38.2)
10,578 (-242)
15,135 (-71)
2,737 (-26)
151.06 (-0.69)
175.85 (-0.28)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/15(水) | --- | --- | 58.27 | -0.43 | 4,201.6 | +38.2 | 10,578 | -242 | 15,135 | -71 | 2,737 | -26 |
| 10/14(火) | 2,022 | -122 | 58.70 | -0.79 | 4,163.4 | +30.4 | 10,820 | +302 | 15,206 | -74 | 2,763 | +15 |
| 10/13(月) | 2,144 | +208 | 59.49 | +0.59 | 4,133.0 | +132.6 | 10,518 | 0 | 15,280 | 0 | 2,748 | 0 |
| 10/10(金) | 1,936 | +13 | 58.90 | -2.61 | 4,000.4 | +27.8 | 10,518 | -151 | 15,280 | -66 | 2,748 | -5 |
| 10/9(木) | 1,923 | -40 | 61.51 | -1.04 | 3,972.6 | -97.9 | 10,669 | -92 | 15,346 | -143 | 2,753 | +12 |
| 10/8(水) | 1,963 | +16 | 62.55 | +0.82 | 4,070.5 | +66.1 | 10,761 | +107 | 15,489 | +7 | 2,741 | +16 |
| 10/7(火) | 1,947 | +15 | 61.73 | +0.04 | 4,004.4 | +28.1 | 10,654 | -61 | 15,482 | +49 | 2,725 | +16 |
| 10/6(月) | 1,932 | +31 | 61.69 | +0.81 | 3,976.3 | +67.4 | 10,715 | 0 | 15,433 | 0 | 2,709 | 0 |
| 10/3(金) | 1,901 | -8 | 60.88 | +0.40 | 3,908.9 | +40.8 | 10,715 | +225 | 15,433 | +116 | 2,709 | +17 |
| 10/2(木) | 1,909 | -71 | 60.48 | -1.30 | 3,868.1 | -29.4 | 10,490 | +222 | 15,317 | +82 | 2,692 | +12 |
| 10/1(水) | 1,980 | -154 | 61.78 | -0.59 | 3,897.5 | +24.3 | 10,268 | 0 | 15,235 | 0 | 2,680 | 0 |
| 9/30(火) | 2,134 | -86 | 62.37 | -1.08 | 3,873.2 | +18.0 | 10,268 | +87 | 15,235 | +60 | 2,680 | +25 |
| 9/29(月) | 2,220 | -39 | 63.45 | -2.27 | 3,855.2 | +46.2 | 10,181 | 0 | 15,175 | 0 | 2,655 | 0 |
| 9/26(金) | 2,259 | -7 | 65.72 | +0.74 | 3,809.0 | +37.9 | 10,181 | -78 | 15,175 | -104 | 2,655 | -3 |
| 9/25(木) | 2,266 | +26 | 64.98 | -0.01 | 3,771.1 | +3.0 | 10,259 | -77 | 15,279 | -138 | 2,658 | +7 |
| 9/24(水) | 2,240 | +40 | 64.99 | +1.58 | 3,768.1 | -47.6 | 10,336 | +364 | 15,417 | +204 | 2,651 | +6 |
| 9/23(火) | 2,200 | +28 | 63.41 | +1.13 | 3,815.7 | +40.6 | 9,972 | 0 | 15,213 | 0 | 2,645 | 0 |
| 9/22(月) | 2,172 | -31 | 62.28 | -0.40 | 3,775.1 | +69.3 | 9,972 | -17 | 15,213 | -58 | 2,645 | -26 |
| 9/19(金) | 2,203 | -2 | 62.68 | -0.89 | 3,705.8 | +27.5 | 9,989 | +49 | 15,271 | -1 | 2,671 | -13 |
| 9/18(木) | 2,205 | +25 | 63.57 | -0.48 | 3,678.3 | -39.5 | 9,940 | -186 | 15,272 | -156 | 2,684 | -33 |
| 9/17(水) | 2,180 | +26 | 64.05 | -0.47 | 3,717.8 | -7.3 | 10,126 | 0 | 15,428 | 0 | 2,717 | 0 |
| 9/16(火) | 2,154 | +1 | 64.52 | +1.22 | 3,725.1 | +6.1 | 10,126 | +59 | 15,428 | +37 | 2,717 | +28 |
| 9/15(月) | 2,153 | +27 | 63.30 | +0.61 | 3,719.0 | +32.6 | 10,067 | 0 | 15,391 | 0 | 2,689 | 0 |
| 9/12(金) | 2,126 | +15 | 62.69 | +0.32 | 3,686.4 | +12.8 | 10,067 | +54 | 15,391 | +245 | 2,689 | +64 |
| 9/11(木) | 2,111 | -1 | 62.37 | -1.30 | 3,673.6 | -8.4 | 10,013 | 0 | 15,146 | 0 | 2,625 | 0 |
| 9/10(水) | 2,112 | +33 | 63.67 | +1.04 | 3,682.0 | -0.2 | 10,013 | +99 | 15,146 | +41 | 2,625 | +3 |
| 9/9(火) | 2,079 | +60 | 62.63 | +0.37 | 3,682.2 | +4.8 | 9,914 | -1 | 15,105 | -124 | 2,622 | +5 |
| 9/8(月) | 2,019 | +40 | 62.26 | +0.39 | 3,677.4 | +24.1 | 9,915 | +17 | 15,229 | -7 | 2,617 | +26 |
| 9/5(金) | 1,979 | +16 | 61.87 | -1.61 | 3,653.3 | +46.6 | 9,898 | -77 | 15,236 | -68 | 2,591 | -28 |
| 9/4(木) | 1,963 | +23 | 63.48 | -0.49 | 3,606.7 | -28.8 | 9,975 | -5 | 15,304 | +72 | 2,619 | 0 |
| 9/3(水) | 1,940 | -46 | 63.97 | -1.62 | 3,635.5 | +43.3 | 9,980 | +96 | 15,232 | -207 | 2,619 | +8 |
| 9/2(火) | 1,986 | -39 | 65.59 | +1.24 | 3,592.2 | +76.1 | 9,884 | -18 | 15,439 | +18 | 2,611 | -4 |
| 8/29(金) | 2,025 | +8 | 64.35 | -0.25 | 3,516.1 | +41.8 | 9,902 | +84 | 15,421 | +158 | 2,615 | +10 |
| 8/28(木) | 2,017 | -29 | 64.60 | +0.45 | 3,474.3 | +25.7 | 9,818 | -19 | 15,263 | -22 | 2,605 | -32 |
| 8/27(水) | 2,046 | +5 | 64.15 | +0.90 | 3,448.6 | +15.6 | 9,837 | +41 | 15,285 | +185 | 2,637 | +13 |
| 8/26(火) | 2,041 | +97 | 63.25 | -1.55 | 3,433.0 | +15.5 | 9,796 | 0 | 15,100 | 0 | 2,624 | 0 |
| 8/25(月) | 1,944 | 0 | 64.80 | +1.14 | 3,417.5 | +45.5 | 9,796 | 0 | 15,100 | 0 | 2,624 | 0 |
| 8/22(金) | 1,944 | +51 | 63.66 | +0.14 | 3,372.0 | -9.6 | 9,796 | +72 | 15,100 | +171 | 2,624 | +39 |
| 8/21(木) | 1,893 | -34 | 63.52 | +0.31 | 3,381.6 | -6.9 | 9,724 | +4 | 14,929 | -79 | 2,585 | +9 |
| 8/20(水) | 1,927 | -37 | 63.21 | +0.86 | 3,388.5 | +29.8 | 9,720 | -13 | 15,008 | -143 | 2,576 | -12 |
| 8/19(火) | 1,964 | -58 | 62.35 | -1.07 | 3,358.7 | -19.3 | 9,733 | 0 | 15,151 | 0 | 2,588 | 0 |
| 8/18(月) | 2,022 | -22 | 63.42 | +0.62 | 3,378.0 | -4.6 | 9,733 | -40 | 15,151 | -10 | 2,588 | -19 |
| 8/15(金) | 2,044 | +5 | 62.80 | -1.16 | 3,382.6 | -0.6 | 9,773 | +7 | 15,161 | +130 | 2,607 | -12 |
| 8/14(木) | 2,039 | +14 | 63.96 | +1.31 | 3,383.2 | -25.1 | 9,766 | -37 | 15,031 | -233 | 2,619 | +3 |
| 8/13(水) | 2,025 | +8 | 62.65 | -0.52 | 3,408.3 | +9.3 | 9,803 | -37 | 15,264 | -68 | 2,616 | -3 |
| 8/12(火) | 2,017 | -21 | 63.17 | -0.79 | 3,399.0 | -5.7 | 9,840 | +109 | 15,332 | -19 | 2,619 | +31 |
| 8/11(月) | 2,038 | -13 | 63.96 | +0.08 | 3,404.7 | -86.6 | 9,731 | -31 | 15,351 | +195 | 2,588 | -21 |
| 8/8(金) | 2,051 | +43 | 63.88 | 0.00 | 3,491.3 | +37.6 | 9,762 | +78 | 15,156 | +38 | 2,609 | -1 |
| 8/7(木) | 2,008 | +14 | 63.88 | -0.47 | 3,453.7 | +20.3 | 9,684 | +46 | 15,118 | +94 | 2,610 | +48 |
| 8/6(水) | 1,994 | +73 | 64.35 | -0.81 | 3,433.4 | -1.3 | 9,638 | 0 | 15,024 | 0 | 2,562 | 0 |
| 8/5(火) | 1,921 | -49 | 65.16 | -1.13 | 3,434.7 | +8.3 | 9,638 | +8 | 15,024 | +37 | 2,562 | -4 |
| 8/4(月) | 1,970 | -48 | 66.29 | -1.04 | 3,426.4 | +26.6 | 9,630 | +19 | 14,987 | +51 | 2,566 | +1 |
| 8/1(金) | 2,018 | +15 | 67.33 | -1.93 | 3,399.8 | +51.2 | 9,611 | -87 | 14,936 | -85 | 2,565 | -36 |
| 7/31(木) | 2,003 | +8 | 69.26 | -0.74 | 3,348.6 | -4.2 | 9,698 | 0 | 15,021 | 0 | 2,601 | 0 |
| 7/30(水) | 1,995 | -114 | 70.00 | +0.79 | 3,352.8 | -28.4 | 9,698 | -95 | 15,021 | -248 | 2,601 | -30 |
| 7/29(火) | 2,109 | -117 | 69.21 | +2.50 | 3,381.2 | +13.2 | 9,793 | +24 | 15,269 | -51 | 2,631 | -4 |
| 7/28(月) | 2,226 | -31 | 66.71 | +1.55 | 3,368.0 | +32.4 | 9,769 | 0 | 15,320 | 0 | 2,635 | 0 |
| 7/25(金) | 2,257 | -1 | 65.16 | -0.87 | 3,335.6 | -95.5 | 9,769 | -108 | 15,320 | -145 | 2,635 | -12 |
| 7/24(木) | 2,258 | +138 | 66.03 | +0.78 | 3,431.1 | +33.5 | 9,877 | -42 | 15,465 | -63 | 2,647 | -11 |
| 7/23(水) | 2,120 | +85 | 65.25 | -0.96 | 3,397.6 | -46.1 | 9,919 | 0 | 15,528 | 0 | 2,658 | 0 |
| 7/22(火) | 2,035 | +19 | 66.21 | -0.99 | 3,443.7 | +37.3 | 9,919 | +141 | 15,528 | +310 | 2,658 | +29 |
| 7/21(月) | 2,016 | -36 | 67.20 | -0.14 | 3,406.4 | +48.1 | 9,778 | 0 | 15,218 | 0 | 2,629 | 0 |
| 7/18(金) | 2,052 | +22 | 67.34 | -0.20 | 3,358.3 | +13.0 | 9,778 | +143 | 15,218 | +192 | 2,629 | +52 |
| 7/17(木) | 2,030 | +124 | 67.54 | +1.16 | 3,345.3 | -13.8 | 9,635 | -10 | 15,026 | -120 | 2,577 | -3 |
| 7/16(水) | 1,906 | +40 | 66.38 | -0.14 | 3,359.1 | +22.4 | 9,645 | 0 | 15,146 | 0 | 2,580 | 0 |
| 7/15(火) | 1,866 | +83 | 66.52 | -0.46 | 3,336.7 | -22.4 | 9,645 | +26 | 15,146 | +82 | 2,580 | -12 |
| 7/14(月) | 1,783 | +120 | 66.98 | -1.47 | 3,359.1 | -4.9 | 9,619 | -41 | 15,064 | -134 | 2,592 | -11 |
| 7/11(金) | 1,663 | +198 | 68.45 | +1.88 | 3,364.0 | +38.3 | 9,660 | +30 | 15,198 | +219 | 2,603 | +7 |
| 7/10(木) | 1,465 | +42 | 66.57 | -1.81 | 3,325.7 | +4.7 | 9,630 | -160 | 14,979 | -63 | 2,596 | +10 |
| 7/9(水) | 1,423 | -8 | 68.38 | +0.05 | 3,321.0 | +4.1 | 9,790 | 0 | 15,042 | 0 | 2,586 | 0 |
| 7/8(火) | 1,431 | -5 | 68.33 | +0.40 | 3,316.9 | -25.9 | 9,790 | -39 | 15,042 | -135 | 2,586 | +13 |
| 7/7(月) | 1,436 | 0 | 67.93 | +0.93 | 3,342.8 | -0.1 | 9,829 | -125 | 15,177 | -274 | 2,573 | -32 |
| 7/3(木) | 1,436 | -7 | 67.00 | -0.45 | 3,342.9 | -16.8 | 9,954 | +20 | 15,451 | +245 | 2,605 | +7 |
| 7/2(水) | 1,443 | -15 | 67.45 | +2.00 | 3,359.7 | +9.9 | 9,934 | 0 | 15,206 | 0 | 2,598 | 0 |
| 7/1(火) | 1,458 | -31 | 65.45 | +0.34 | 3,349.8 | +42.1 | 9,934 | +56 | 15,206 | -39 | 2,598 | +3 |
| 6/30(月) | 1,489 | -32 | 65.11 | -0.41 | 3,307.7 | +20.1 | 9,878 | -21 | 15,245 | +36 | 2,595 | +12 |
| 6/27(金) | 1,521 | -32 | 65.52 | +0.28 | 3,287.6 | -60.4 | 9,899 | 0 | 15,209 | 0 | 2,583 | 0 |
| 6/26(木) | 1,553 | -112 | 65.24 | +0.32 | 3,348.0 | +4.9 | 9,899 | +230 | 15,209 | +289 | 2,583 | +4 |
| 6/25(水) | 1,665 | -16 | 64.92 | +0.55 | 3,343.1 | +9.2 | 9,669 | +2 | 14,920 | +116 | 2,579 | -9 |
| 6/24(火) | 1,681 | +7 | 64.37 | -4.14 | 3,333.9 | -61.1 | 9,667 | +34 | 14,804 | -207 | 2,588 | +39 |
| 6/23(月) | 1,674 | -15 | 68.51 | -6.42 | 3,395.0 | +9.3 | 9,633 | 0 | 15,011 | 0 | 2,549 | 0 |
| 6/20(金) | 1,689 | -185 | 74.93 | +1.45 | 3,385.7 | -22.4 | 9,633 | -22 | 15,011 | -42 | 2,549 | +2 |
| 6/18(水) | 1,874 | -78 | 73.48 | -1.36 | 3,408.1 | +1.2 | 9,655 | -48 | 15,053 | -16 | 2,547 | +34 |
| 6/17(火) | 1,952 | -23 | 74.84 | +3.07 | 3,406.9 | -10.4 | 9,703 | +58 | 15,069 | -59 | 2,513 | +10 |
| 6/16(月) | 1,975 | +7 | 71.77 | -1.21 | 3,417.3 | -35.5 | 9,645 | 0 | 15,128 | 0 | 2,503 | 0 |
| 6/13(金) | 1,968 | +64 | 72.98 | +4.94 | 3,452.8 | +50.4 | 9,645 | -57 | 15,128 | -14 | 2,503 | -14 |
| 6/12(木) | 1,904 | +166 | 68.04 | -0.11 | 3,402.4 | +58.7 | 9,702 | +54 | 15,142 | -35 | 2,517 | +2 |
| 6/11(水) | 1,738 | +58 | 68.15 | +3.17 | 3,343.7 | +0.3 | 9,648 | -145 | 15,177 | -244 | 2,515 | +36 |
| 6/10(火) | 1,680 | -11 | 64.98 | -0.31 | 3,343.4 | -11.5 | 9,793 | +100 | 15,421 | -66 | 2,479 | +29 |
| 6/9(月) | 1,691 | +58 | 65.29 | +0.71 | 3,354.9 | +8.3 | 9,693 | 0 | 15,487 | 0 | 2,450 | 0 |
| 6/6(金) | 1,633 | +7 | 64.58 | +1.21 | 3,346.6 | -28.5 | 9,693 | +72 | 15,487 | +92 | 2,450 | -33 |
| 6/5(木) | 1,626 | +137 | 63.37 | +0.52 | 3,375.1 | -24.1 | 9,621 | -13 | 15,395 | -43 | 2,483 | +20 |
| 6/4(水) | 1,489 | +59 | 62.85 | -0.56 | 3,399.2 | +22.1 | 9,634 | +18 | 15,438 | -99 | 2,463 | -3 |
| 6/3(火) | 1,430 | +8 | 63.41 | +0.89 | 3,377.1 | -20.1 | 9,616 | +118 | 15,537 | +300 | 2,466 | +22 |
| 6/2(月) | 1,422 | +4 | 62.52 | +1.73 | 3,397.2 | +81.8 | 9,498 | 0 | 15,237 | 0 | 2,444 | 0 |
| 5/30(金) | 1,418 | +65 | 60.79 | -0.15 | 3,315.4 | -28.5 | 9,498 | -67 | 15,237 | +226 | 2,444 | -24 |
| 5/29(木) | 1,353 | +50 | 60.94 | -0.90 | 3,343.9 | +21.5 | 9,565 | 0 | 15,011 | 0 | 2,468 | 0 |
| 5/28(水) | 1,303 | +7 | 61.84 | +0.95 | 3,322.4 | -5.9 | 9,565 | -45 | 15,011 | -583 | 2,468 | +5 |
| 5/27(火) | 1,296 | -44 | 60.89 | -0.64 | 3,328.3 | -37.5 | 9,610 | 0 | 15,594 | 0 | 2,463 | 0 |
| 5/23(金) | 1,340 | -1 | 61.53 | +0.33 | 3,365.8 | +42.2 | 9,610 | +77 | 15,594 | -8 | 2,463 | -8 |