商品・為替市況
--- (---)
69.12 (+0.47)
1,228.7 (-1.4)
--- (---)
--- (---)
--- (---)
112.56 (+0.40)
129.63 (+1.14)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/19(金) | --- | --- | 69.12 | +0.47 | 1,228.7 | -1.4 | --- | --- | --- | --- | --- | --- |
| 10/18(木) | --- | --- | 68.65 | -1.10 | 1,230.1 | +2.7 | 6,147 | -102 | 12,140 | -300 | 2,007 | -11 |
| 10/17(水) | --- | --- | 69.75 | -2.17 | 1,227.4 | -3.6 | 6,249 | +47 | 12,440 | -10 | 2,018 | -4 |
| 10/16(火) | --- | --- | 71.92 | +0.14 | 1,231.0 | +0.7 | 6,202 | -94 | 12,450 | -200 | 2,022 | -6 |
| 10/15(月) | --- | --- | 71.78 | +0.44 | 1,230.3 | +8.3 | 6,296 | -29 | 12,650 | -60 | 2,028 | -17 |
| 10/12(金) | 1,579 | +64 | 71.34 | +0.37 | 1,222.0 | -5.6 | 6,325 | +170 | 12,710 | +290 | 2,045 | +21 |
| 10/11(木) | 1,515 | +22 | 70.97 | -2.20 | 1,227.6 | +34.2 | 6,155 | -139 | 12,420 | -355 | 2,024 | -5 |
| 10/10(水) | 1,493 | -10 | 73.17 | -1.79 | 1,193.4 | +1.9 | 6,294 | +75 | 12,775 | +115 | 2,029 | -2 |
| 10/9(火) | 1,503 | -27 | 74.96 | +0.73 | 1,191.5 | +3.3 | 6,219 | +50 | 12,660 | +265 | 2,031 | -42 |
| 10/8(月) | 1,530 | -6 | 74.23 | -0.11 | 1,188.2 | -17.4 | 6,169 | -13 | 12,395 | -5 | 2,073 | -67 |
| 10/5(金) | 1,536 | -18 | 74.34 | +0.01 | 1,205.6 | +4.0 | 6,182 | -128 | 12,400 | -370 | 2,140 | -103 |
| 10/4(木) | 1,554 | -20 | 74.33 | -2.08 | 1,201.6 | -1.3 | 6,310 | +35 | 12,770 | +370 | 2,243 | +77 |
| 10/3(水) | 1,574 | +4 | 76.41 | +1.18 | 1,202.9 | -4.1 | 6,275 | +1 | 12,400 | -20 | 2,166 | +86 |
| 10/2(火) | 1,570 | +15 | 75.23 | -0.07 | 1,207.0 | +15.3 | 6,274 | +102 | 12,420 | +95 | 2,080 | +33 |
| 10/1(月) | 1,555 | +15 | 75.30 | +2.05 | 1,191.7 | -4.5 | 6,172 | -8 | 12,325 | -155 | 2,047 | +36 |
| 9/28(金) | 1,540 | +16 | 73.25 | +1.13 | 1,196.2 | +8.8 | 6,180 | -42 | 12,480 | -140 | 2,011 | -19 |
| 9/27(木) | 1,524 | +21 | 72.12 | +0.55 | 1,187.4 | -11.7 | 6,222 | -35 | 12,620 | -275 | 2,030 | -26 |
| 9/26(水) | 1,503 | +53 | 71.57 | -0.71 | 1,199.1 | -6.0 | 6,257 | -19 | 12,895 | +50 | 2,056 | +36 |
| 9/25(火) | 1,450 | +16 | 72.28 | +0.20 | 1,205.1 | +0.7 | 6,276 | -44 | 12,845 | -135 | 2,020 | -15 |
| 9/24(月) | 1,434 | +21 | 72.08 | +1.30 | 1,204.4 | +3.1 | 6,320 | +117 | 12,980 | +25 | 2,035 | +1 |
| 9/21(金) | 1,413 | +17 | 70.78 | -0.02 | 1,201.3 | -10.0 | 6,203 | +146 | 12,955 | +425 | 2,034 | +16 |
| 9/20(木) | 1,396 | +23 | 70.80 | -0.32 | 1,211.3 | +3.0 | 6,057 | 0 | 12,530 | +60 | 2,018 | +37 |
| 9/19(水) | 1,373 | +17 | 71.12 | +1.27 | 1,208.3 | +5.4 | 6,057 | +54 | 12,470 | +150 | 1,981 | -31 |
| 9/18(火) | 1,356 | -1 | 69.85 | +0.94 | 1,202.9 | -2.9 | 6,003 | +143 | 12,320 | +85 | 2,012 | +27 |
| 9/17(月) | 1,357 | -9 | 68.91 | -0.08 | 1,205.8 | +4.7 | 5,860 | +5,860 | 12,235 | +12,235 | 1,985 | +1,985 |
| 9/14(金) | 1,366 | -16 | 68.99 | +0.40 | 1,201.1 | -7.1 | --- | --- | --- | --- | --- | --- |
| 9/13(木) | 1,382 | -29 | 68.59 | -1.78 | 1,208.2 | -2.7 | 5,991 | +100 | 12,615 | +330 | 2,014 | +33 |
| 9/12(水) | 1,411 | -28 | 70.37 | +1.12 | 1,210.9 | +8.7 | 5,891 | +42 | 12,285 | +30 | 1,981 | -54 |
| 9/11(火) | 1,439 | -43 | 69.25 | +1.71 | 1,202.2 | +2.4 | 5,849 | +9 | 12,255 | +50 | 2,035 | +35 |
| 9/10(月) | 1,482 | -8 | 67.54 | -0.21 | 1,199.8 | -0.6 | 5,840 | -43 | 12,205 | -85 | 2,000 | -30 |
| 9/7(金) | 1,490 | +6 | 67.75 | -0.02 | 1,200.4 | -3.9 | 5,883 | -57 | 12,290 | -200 | 2,030 | 0 |
| 9/6(木) | 1,484 | +7 | 67.77 | -0.95 | 1,204.3 | +3.0 | 5,940 | +90 | 12,490 | +75 | 2,030 | -16 |
| 9/5(水) | 1,477 | -36 | 68.72 | -0.84 | 1,201.3 | +2.2 | 5,850 | +27 | 12,415 | -60 | 2,046 | +6 |
| 9/4(火) | 1,513 | -66 | 69.56 | -0.24 | 1,199.1 | -7.6 | 5,823 | -196 | 12,475 | -535 | 2,040 | -72 |
| 8/31(金) | 1,579 | -35 | 69.80 | -0.45 | 1,206.7 | +1.7 | 6,019 | -47 | 13,010 | -280 | 2,112 | -15 |
| 8/30(木) | 1,614 | -47 | 70.25 | +0.74 | 1,205.0 | -6.5 | 6,066 | +1 | 13,290 | -125 | 2,127 | +11 |
| 8/29(水) | 1,661 | -23 | 69.51 | +0.98 | 1,211.5 | -2.9 | 6,065 | -53 | 13,415 | -45 | 2,116 | +28 |
| 8/28(火) | 1,684 | +1,684 | 68.53 | -0.34 | 1,214.4 | -1.6 | 6,118 | +117 | 13,460 | +150 | 2,088 | +26 |
| 8/27(月) | --- | --- | 68.87 | +0.15 | 1,216.0 | +2.7 | 6,001 | 0 | 13,310 | 0 | 2,062 | 0 |
| 8/24(金) | 1,697 | -12 | 68.72 | +0.89 | 1,213.3 | +19.3 | 6,001 | +91 | 13,310 | +170 | 2,062 | +41 |
| 8/23(木) | 1,709 | -26 | 67.83 | -0.03 | 1,194.0 | -9.3 | 5,910 | -90 | 13,140 | -430 | 2,021 | -17 |
| 8/22(水) | 1,735 | -1 | 67.86 | +0.51 | 1,203.3 | +3.3 | 6,000 | -25 | 13,570 | -110 | 2,038 | -2 |
| 8/21(火) | 1,736 | +9 | 67.35 | +0.92 | 1,200.0 | +5.4 | 6,025 | +62 | 13,680 | +120 | 2,040 | +7 |
| 8/20(月) | 1,727 | +4 | 66.43 | +0.52 | 1,194.6 | +10.4 | 5,963 | +119 | 13,560 | +320 | 2,033 | +34 |
| 8/17(金) | 1,723 | +3 | 65.91 | +0.45 | 1,184.2 | +0.2 | 5,844 | -16 | 13,240 | +125 | 1,999 | +1 |
| 8/16(木) | 1,720 | -7 | 65.46 | +0.45 | 1,184.0 | -1.0 | 5,860 | +17 | 13,115 | +130 | 1,998 | +4 |
| 8/15(水) | 1,727 | +2 | 65.01 | -2.03 | 1,185.0 | -15.7 | 5,843 | -216 | 12,985 | -360 | 1,994 | -44 |
| 8/14(火) | 1,725 | +16 | 67.04 | -0.16 | 1,200.7 | +1.8 | 6,059 | -22 | 13,345 | -335 | 2,038 | -14 |
| 8/13(月) | 1,709 | +18 | 67.20 | -0.43 | 1,198.9 | -20.1 | 6,081 | -39 | 13,680 | +45 | 2,052 | +13 |
| 8/10(金) | 1,691 | -3 | 67.63 | +0.82 | 1,219.0 | -0.9 | 6,120 | -127 | 13,635 | -425 | 2,039 | -79 |
| 8/9(木) | 1,694 | -10 | 66.81 | -0.13 | 1,219.9 | -1.1 | 6,247 | +134 | 14,060 | +140 | 2,118 | +96 |
| 8/8(水) | 1,704 | -28 | 66.94 | -2.23 | 1,221.0 | +2.7 | 6,113 | -19 | 13,920 | +170 | 2,022 | -4 |
| 8/7(火) | 1,732 | -41 | 69.17 | +0.16 | 1,218.3 | +0.6 | 6,132 | +92 | 13,750 | +525 | 2,026 | +26 |
| 8/6(月) | 1,773 | 0 | 69.01 | +0.52 | 1,217.7 | -5.5 | 6,040 | -123 | 13,225 | +95 | 2,000 | -16 |
| 8/3(金) | 1,773 | +17 | 68.49 | -0.47 | 1,223.2 | +3.1 | 6,163 | +100 | 13,130 | -95 | 2,016 | -7 |
| 8/2(木) | 1,756 | -4 | 68.96 | +1.30 | 1,220.1 | -7.5 | 6,063 | -74 | 13,225 | -555 | 2,023 | -13 |
| 8/1(水) | 1,760 | +13 | 67.66 | -1.10 | 1,227.6 | -6.0 | 6,137 | -76 | 13,780 | +10 | 2,036 | -25 |
| 7/31(火) | 1,747 | +44 | 68.76 | -1.37 | 1,233.6 | +2.1 | 6,213 | +6,213 | 13,770 | +13,770 | 2,061 | +2,061 |
| 7/30(月) | 1,703 | +27 | 70.13 | +1.44 | 1,231.5 | +8.5 | --- | --- | --- | --- | --- | --- |
| 7/27(金) | 1,676 | -32 | 68.69 | -0.92 | 1,223.0 | -2.7 | --- | --- | --- | --- | --- | --- |
| 7/26(木) | 1,708 | -66 | 69.61 | +0.31 | 1,225.7 | -5.6 | 6,255 | +3 | 13,575 | +40 | 2,054 | -2 |
| 7/25(水) | 1,774 | +85 | 69.30 | +0.78 | 1,231.3 | +5.8 | 6,252 | +85 | 13,535 | +100 | 2,056 | -26 |
| 7/24(火) | 1,689 | -29 | 68.52 | +0.63 | 1,225.5 | -0.1 | 6,167 | +14 | 13,435 | -5 | 2,082 | -48 |
| 7/23(月) | 1,718 | +29 | 67.89 | -2.57 | 1,225.6 | -5.5 | 6,153 | +80 | 13,440 | +15 | 2,130 | +55 |
| 7/20(金) | 1,689 | +32 | 70.46 | +1.00 | 1,231.1 | +7.1 | 6,073 | +91 | 13,425 | +205 | 2,075 | +13 |
| 7/19(木) | 1,657 | -31 | 69.46 | +0.70 | 1,224.0 | -3.9 | 5,982 | -86 | 13,220 | -95 | 2,062 | +22 |
| 7/18(水) | 1,688 | -33 | 68.76 | -0.04 | 1,227.9 | +0.6 | 6,068 | -73 | 13,315 | -145 | 2,040 | -70 |
| 7/17(火) | 1,721 | +26 | 68.80 | +0.74 | 1,227.3 | -12.4 | 6,141 | -2 | 13,460 | -220 | 2,110 | -20 |
| 7/16(月) | 1,695 | +29 | 68.06 | -2.95 | 1,239.7 | -1.5 | 6,143 | +6,143 | 13,680 | +13,680 | 2,130 | +2,130 |
| 7/13(金) | 1,666 | +34 | 71.01 | +0.68 | 1,241.2 | -5.4 | --- | --- | --- | --- | --- | --- |
| 7/12(木) | 1,632 | +46 | 70.33 | -0.05 | 1,246.6 | +2.2 | 6,173 | -9 | 14,055 | +425 | 2,104 | -16 |
| 7/11(水) | 1,586 | +31 | 70.38 | -3.73 | 1,244.4 | -11.0 | 6,182 | -126 | 13,630 | -330 | 2,120 | -20 |
| 7/10(火) | 1,555 | -54 | 74.11 | +0.26 | 1,255.4 | -4.2 | 6,308 | -75 | 13,960 | -10 | 2,140 | +5 |
| 7/9(月) | 1,609 | -13 | 73.85 | +0.05 | 1,259.6 | +3.8 | 6,383 | +57 | 13,970 | +210 | 2,135 | +37 |
| 7/6(金) | 1,622 | +10 | 73.80 | +0.86 | 1,255.8 | -3.0 | 6,326 | -73 | 13,760 | -410 | 2,098 | -29 |
| 7/5(木) | 1,612 | +136 | 72.94 | -1.20 | 1,258.8 | +5.3 | 6,399 | -185 | 14,170 | -450 | 2,127 | -38 |
| 7/3(火) | 1,476 | +54 | 74.14 | +0.20 | 1,253.5 | +11.8 | 6,584 | -11 | 14,620 | +45 | 2,165 | +12 |
| 7/2(月) | 1,422 | +37 | 73.94 | -0.21 | 1,241.7 | -12.8 | 6,595 | -51 | 14,575 | -335 | 2,153 | -30 |
| 6/29(金) | 1,385 | +56 | 74.15 | +0.70 | 1,254.5 | +3.5 | 6,646 | -4 | 14,910 | +190 | 2,183 | +10 |
| 6/28(木) | 1,329 | +20 | 73.45 | +0.69 | 1,251.0 | -5.1 | 6,650 | -38 | 14,720 | +20 | 2,173 | -31 |
| 6/27(水) | 1,309 | -14 | 72.76 | +2.23 | 1,256.1 | -3.8 | 6,688 | -24 | 14,700 | +130 | 2,204 | +52 |
| 6/26(火) | 1,323 | -10 | 70.53 | +2.45 | 1,259.9 | -9.0 | 6,712 | -71 | 14,570 | -490 | 2,152 | -20 |
| 6/25(月) | 1,333 | -8 | 68.08 | -0.50 | 1,268.9 | -1.8 | 6,783 | -28 | 15,060 | -195 | 2,172 | +6 |
| 6/22(金) | 1,341 | -6 | 68.58 | +3.04 | 1,270.7 | +0.2 | 6,811 | +10 | 15,255 | +275 | 2,166 | -1 |
| 6/21(木) | 1,347 | -26 | 65.54 | -0.68 | 1,270.5 | -4.0 | 6,801 | -18 | 14,980 | +130 | 2,167 | -12 |
| 6/20(水) | 1,373 | -46 | 66.22 | +1.15 | 1,274.5 | -4.1 | 6,819 | -1 | 14,850 | +305 | 2,179 | 0 |
| 6/19(火) | 1,419 | -23 | 65.07 | -0.78 | 1,278.6 | -1.5 | 6,820 | -167 | 14,545 | -425 | 2,179 | -41 |
| 6/18(月) | 1,442 | -3 | 65.85 | +0.79 | 1,280.1 | +1.6 | 6,987 | -149 | 14,970 | -295 | 2,220 | -19 |
| 6/15(金) | 1,445 | +2 | 65.06 | -1.83 | 1,278.5 | -29.8 | 7,136 | -61 | 15,265 | +1,020 | 2,239 | -38 |
| 6/14(木) | 1,443 | +39 | 66.89 | +0.25 | 1,308.3 | +7.0 | 7,197 | -4 | 14,245 | -935 | 2,277 | -1 |
| 6/13(水) | 1,404 | +14 | 66.64 | +0.28 | 1,301.3 | +1.9 | 7,201 | +1 | 15,180 | -115 | 2,278 | -31 |
| 6/12(火) | 1,390 | +3 | 66.36 | +0.26 | 1,299.4 | -3.8 | 7,200 | -23 | 15,295 | -15 | 2,309 | +9 |
| 6/11(月) | 1,387 | -4 | 66.10 | +0.36 | 1,303.2 | +0.5 | 7,223 | -39 | 15,310 | +70 | 2,300 | +13 |
| 6/8(金) | 1,391 | -4 | 65.74 | -0.21 | 1,302.7 | -0.3 | 7,262 | +17 | 15,240 | -510 | 2,287 | -44 |
| 6/7(木) | 1,395 | +55 | 65.95 | +1.22 | 1,303.0 | +1.6 | 7,245 | +98 | 15,750 | +110 | 2,331 | +14 |
| 6/6(水) | 1,340 | +91 | 64.73 | -0.79 | 1,301.4 | -0.8 | 7,147 | +176 | 15,640 | +225 | 2,317 | +3 |
| 6/5(火) | 1,249 | +56 | 65.52 | +0.77 | 1,302.2 | +4.9 | 6,971 | +36 | 15,415 | +135 | 2,314 | -10 |
| 6/4(月) | 1,193 | +37 | 64.75 | -1.06 | 1,297.3 | -2.0 | 6,935 | +121 | 15,280 | +130 | 2,324 | +53 |
| 6/1(金) | 1,156 | +66 | 65.81 | -1.23 | 1,299.3 | -5.4 | 6,814 | -11 | 15,150 | -50 | 2,271 | -14 |
| 5/31(木) | 1,090 | +48 | 67.04 | -1.17 | 1,304.7 | -1.8 | 6,825 | +15 | 15,200 | +330 | 2,285 | +20 |