商品・為替市況
884 (+14)
44.24 (+0.86)
1,246.9 (+0.5)
5,789 (+18)
9,060 (+20)
1,595 (-5)
112.31 (+0.44)
127.38 (+2.29)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6/27(火) | 884 | +14 | 44.24 | +0.86 | 1,246.9 | +0.5 | 5,789 | +18 | 9,060 | +20 | 1,595 | -5 |
| 6/26(月) | 870 | 0 | 43.38 | +0.37 | 1,246.4 | -10.0 | 5,771 | -3 | 9,040 | -130 | 1,600 | 0 |
| 6/23(金) | 870 | +15 | 43.01 | +0.27 | 1,256.4 | +7.0 | 5,774 | +38 | 9,170 | +260 | 1,600 | 0 |
| 6/22(木) | 855 | +11 | 42.74 | +0.21 | 1,249.4 | +3.6 | 5,736 | +86 | 8,910 | +20 | 1,600 | 0 |
| 6/21(水) | 844 | -4 | 42.53 | -0.70 | 1,245.8 | +2.3 | 5,650 | -23 | 8,890 | -90 | 1,600 | -10 |
| 6/20(火) | 848 | +1 | 43.23 | -0.97 | 1,243.5 | -3.2 | 5,673 | +5,673 | 8,980 | +8,980 | 1,610 | +1,610 |
| 6/19(月) | 847 | -4 | 44.20 | -0.54 | 1,246.7 | -9.8 | --- | --- | --- | --- | --- | --- |
| 6/16(金) | 851 | -4 | 44.74 | +0.28 | 1,256.5 | +1.9 | 5,655 | +18 | 8,905 | +75 | 1,600 | 0 |
| 6/15(木) | 855 | -10 | 44.46 | -0.27 | 1,254.6 | -21.3 | 5,637 | -47 | 8,830 | +15 | 1,600 | 0 |
| 6/14(水) | 865 | -5 | 44.73 | -1.73 | 1,275.9 | +7.3 | 5,684 | +25 | 8,815 | +95 | 1,600 | -10 |
| 6/13(火) | 870 | 0 | 46.46 | +0.38 | 1,268.6 | -0.3 | 5,659 | -93 | 8,720 | -220 | 1,610 | -10 |
| 6/12(月) | 870 | +21 | 46.08 | +0.25 | 1,268.9 | -2.5 | 5,752 | +13 | 8,940 | +135 | 1,620 | -10 |
| 6/9(金) | 849 | +25 | 45.83 | +0.19 | 1,271.4 | -8.1 | 5,739 | +92 | 8,805 | +5 | 1,630 | +10 |
| 6/8(木) | 824 | +3 | 45.64 | -0.08 | 1,279.5 | -13.7 | 5,647 | +5,647 | 8,800 | +8,800 | 1,620 | +1,620 |
| 6/7(水) | 821 | +3 | 45.72 | -2.47 | 1,293.2 | -4.3 | --- | --- | --- | --- | --- | --- |
| 6/6(火) | 818 | -3 | 48.19 | +0.79 | 1,297.5 | +14.8 | 5,540 | -46 | 8,800 | -20 | 1,645 | 0 |
| 6/5(月) | 821 | -9 | 47.40 | -0.26 | 1,282.7 | +2.5 | 5,586 | +27 | 8,820 | +105 | 1,645 | 0 |
| 6/2(金) | 830 | -20 | 47.66 | -0.70 | 1,280.2 | +10.1 | 5,559 | -77 | 8,715 | -115 | 1,645 | 0 |
| 6/1(木) | 850 | -28 | 48.36 | +0.04 | 1,270.1 | -5.3 | 5,636 | +21 | 8,830 | +20 | 1,645 | -5 |
| 5/31(水) | 878 | -22 | 48.32 | -1.34 | 1,275.4 | +9.7 | 5,615 | +7 | 8,810 | -215 | 1,650 | -5 |
| 5/30(火) | 900 | -12 | 49.66 | -0.14 | 1,265.7 | -2.4 | 5,608 | -63 | 9,025 | +20 | 1,655 | -5 |
| 5/26(金) | 912 | -6 | 49.80 | +0.90 | 1,268.1 | +11.7 | 5,671 | +6 | 9,005 | -70 | 1,660 | +5 |
| 5/25(木) | 918 | -16 | 48.90 | -2.46 | 1,256.4 | +3.3 | 5,665 | +3 | 9,075 | -55 | 1,655 | -5 |
| 5/24(水) | 934 | -15 | 51.36 | -0.11 | 1,253.1 | -2.4 | 5,662 | +2 | 9,130 | -160 | 1,660 | -5 |
| 5/23(火) | 949 | -5 | 51.47 | +0.74 | 1,255.5 | -5.9 | 5,660 | -17 | 9,290 | -80 | 1,665 | +5 |
| 5/22(月) | 954 | -6 | 50.73 | +0.40 | 1,261.4 | +7.8 | 5,677 | +81 | 9,370 | +190 | 1,660 | 0 |
| 5/19(金) | 960 | +3 | 50.33 | +0.98 | 1,253.6 | +0.8 | 5,596 | +106 | 9,180 | +175 | 1,660 | 0 |
| 5/18(木) | 957 | -3 | 49.35 | +0.28 | 1,252.8 | -5.9 | 5,490 | -85 | 9,005 | -160 | 1,660 | 0 |
| 5/17(水) | 960 | -20 | 49.07 | +0.41 | 1,258.7 | +22.3 | 5,575 | -9 | 9,165 | +150 | 1,660 | 0 |
| 5/16(火) | 980 | -14 | 48.66 | -0.19 | 1,236.4 | +6.4 | 5,584 | +5,584 | 9,015 | +9,015 | 1,660 | +1,660 |
| 5/15(月) | 994 | -20 | 48.85 | +1.01 | 1,230.0 | +2.3 | --- | --- | --- | --- | --- | --- |
| 5/12(金) | 1,014 | +2 | 47.84 | +0.01 | 1,227.7 | +3.5 | 5,520 | -60 | 9,325 | -45 | 1,660 | 0 |
| 5/11(木) | 1,012 | +7 | 47.83 | +0.50 | 1,224.2 | +5.3 | 5,580 | +68 | 9,370 | +175 | 1,660 | -10 |
| 5/10(水) | 1,005 | -2 | 47.33 | +1.45 | 1,218.9 | +2.8 | 5,512 | +16 | 9,195 | +5 | 1,670 | 0 |
| 5/9(火) | 1,007 | +6 | 45.88 | -0.55 | 1,216.1 | -11.0 | 5,496 | +30 | 9,190 | +120 | 1,670 | -5 |
| 5/8(月) | 1,001 | +7 | 46.43 | +0.21 | 1,227.1 | +0.2 | 5,466 | -64 | 9,070 | +135 | 1,675 | -5 |
| 5/5(金) | 994 | -10 | 46.22 | +0.70 | 1,226.9 | -1.7 | 5,530 | +5,530 | 8,935 | +8,935 | 1,680 | +1,680 |
| 5/4(木) | 1,004 | -30 | 45.52 | -2.30 | 1,228.6 | -19.9 | --- | --- | --- | --- | --- | --- |
| 5/3(水) | 1,034 | -39 | 47.82 | +0.16 | 1,248.5 | -8.5 | --- | --- | --- | --- | --- | --- |
| 5/2(火) | 1,073 | +1,073 | 47.66 | -1.18 | 1,257.0 | +1.5 | --- | --- | --- | --- | --- | --- |
| 5/1(月) | --- | --- | 48.84 | -0.78 | 1,255.5 | -12.8 | 5,688 | 0 | 9,485 | 0 | 1,700 | 0 |
| 4/28(金) | 1,109 | -25 | 49.62 | +0.65 | 1,268.3 | +2.4 | 5,688 | +2 | 9,485 | +295 | 1,700 | 0 |
| 4/27(木) | 1,134 | -13 | 48.97 | -0.65 | 1,265.9 | +1.7 | 5,686 | +9 | 9,190 | -65 | 1,700 | +30 |
| 4/26(水) | 1,147 | -7 | 49.62 | +0.06 | 1,264.2 | -3.0 | 5,677 | +25 | 9,255 | +20 | 1,670 | 0 |
| 4/25(火) | 1,154 | -16 | 49.56 | +0.33 | 1,267.2 | -10.3 | 5,652 | +5,652 | 9,235 | +9,235 | 1,670 | +1,670 |
| 4/24(月) | 1,170 | -25 | 49.23 | -0.39 | 1,277.5 | -11.6 | --- | --- | --- | --- | --- | --- |
| 4/21(金) | 1,195 | -48 | 49.62 | -0.65 | 1,289.1 | +5.3 | 5,601 | -10 | 9,395 | +15 | 1,700 | +25 |
| 4/20(木) | 1,243 | -35 | 50.27 | -0.17 | 1,283.8 | +0.4 | 5,611 | +11 | 9,380 | -75 | 1,675 | -5 |
| 4/19(水) | 1,278 | -16 | 50.44 | -1.97 | 1,283.4 | -10.7 | 5,600 | -20 | 9,455 | -90 | 1,680 | -5 |
| 4/18(火) | 1,294 | +1,294 | 52.41 | -0.24 | 1,294.1 | +2.2 | 5,620 | -35 | 9,545 | -150 | 1,685 | +5 |
| 4/17(月) | --- | --- | 52.65 | -0.53 | 1,291.9 | +3.4 | 5,655 | 0 | 9,695 | 0 | 1,680 | 0 |
| 4/13(木) | 1,296 | +14 | 53.18 | +0.07 | 1,288.5 | +10.4 | 5,655 | -30 | 9,695 | -15 | 1,680 | -20 |
| 4/12(水) | 1,282 | +20 | 53.11 | -0.29 | 1,278.1 | +3.9 | 5,685 | -61 | 9,710 | -340 | 1,700 | 0 |
| 4/11(火) | 1,262 | +31 | 53.40 | +0.32 | 1,274.2 | +20.3 | 5,746 | +15 | 10,050 | -50 | 1,700 | 0 |
| 4/10(月) | 1,231 | +8 | 53.08 | +0.84 | 1,253.9 | -3.4 | 5,731 | -39 | 10,100 | +150 | 1,700 | -5 |
| 4/7(金) | 1,223 | +8 | 52.24 | +0.54 | 1,257.3 | +4.0 | 5,770 | -100 | 9,950 | -370 | 1,705 | 0 |
| 4/6(木) | 1,215 | -8 | 51.70 | +0.55 | 1,253.3 | +4.8 | 5,870 | +62 | 10,320 | +150 | 1,705 | +5 |
| 4/5(水) | 1,223 | -32 | 51.15 | +0.12 | 1,248.5 | -9.9 | 5,808 | +84 | 10,170 | +305 | 1,700 | 0 |
| 4/4(火) | 1,255 | -27 | 51.03 | +0.79 | 1,258.4 | +4.4 | 5,724 | -93 | 9,865 | -100 | 1,700 | 0 |
| 4/3(月) | 1,282 | -15 | 50.24 | -0.36 | 1,254.0 | +2.8 | 5,817 | -32 | 9,965 | +90 | 1,700 | -10 |
| 3/31(金) | 1,297 | -27 | 50.60 | +0.25 | 1,251.2 | +3.2 | 5,849 | -11 | 9,875 | -60 | 1,710 | +15 |
| 3/30(木) | 1,324 | -14 | 50.35 | +0.84 | 1,248.0 | -5.1 | 5,860 | +13 | 9,935 | +20 | 1,695 | 0 |
| 3/29(水) | 1,338 | +5 | 49.51 | +1.14 | 1,253.1 | -2.5 | 5,847 | +73 | 9,915 | +175 | 1,695 | +5 |
| 3/28(火) | 1,333 | +51 | 48.37 | +0.64 | 1,255.6 | -0.1 | 5,774 | +101 | 9,740 | +30 | 1,690 | 0 |
| 3/27(月) | 1,282 | +42 | 47.73 | -0.24 | 1,255.7 | +7.2 | 5,673 | -109 | 9,710 | -210 | 1,690 | 0 |
| 3/24(金) | 1,240 | +44 | 47.97 | +0.27 | 1,248.5 | +1.3 | 5,782 | -8 | 9,920 | +5 | 1,690 | -15 |
| 3/23(木) | 1,196 | +6 | 47.70 | -0.34 | 1,247.2 | -2.5 | 5,790 | +78 | 9,915 | -35 | 1,705 | 0 |
| 3/22(水) | 1,190 | -10 | 48.04 | +0.70 | 1,249.7 | +3.2 | 5,712 | -53 | 9,950 | -155 | 1,705 | -5 |
| 3/21(火) | 1,200 | -5 | 47.34 | -0.88 | 1,246.5 | +12.5 | 5,765 | -126 | 10,105 | +45 | 1,710 | -10 |
| 3/20(月) | 1,205 | +9 | 48.22 | -0.56 | 1,234.0 | +3.8 | 5,891 | +2 | 10,060 | -140 | 1,720 | 0 |
| 3/17(金) | 1,196 | +24 | 48.78 | +0.03 | 1,230.2 | +3.1 | 5,889 | -22 | 10,200 | -90 | 1,720 | 0 |
| 3/16(木) | 1,172 | +25 | 48.75 | -0.11 | 1,227.1 | +26.4 | 5,911 | +61 | 10,290 | +105 | 1,720 | +20 |
| 3/15(水) | 1,147 | +35 | 48.86 | +1.14 | 1,200.7 | -1.9 | 5,850 | +103 | 10,185 | +95 | 1,700 | 0 |
| 3/14(火) | 1,112 | +13 | 47.72 | -0.68 | 1,202.6 | -0.5 | 5,747 | -47 | 10,090 | -55 | 1,700 | 0 |
| 3/13(月) | 1,099 | +13 | 48.40 | -0.63 | 1,203.1 | +1.7 | 5,794 | +80 | 10,145 | +115 | 1,700 | 0 |
| 3/10(金) | 1,086 | +22 | 49.03 | -0.25 | 1,201.4 | -1.8 | 5,714 | +59 | 10,030 | -70 | 1,700 | 0 |
| 3/9(木) | 1,064 | +19 | 49.28 | -1.00 | 1,203.2 | -6.2 | 5,655 | -127 | 10,100 | -420 | 1,700 | -5 |
| 3/8(水) | 1,045 | +12 | 50.28 | -2.86 | 1,209.4 | -6.7 | 5,782 | -25 | 10,520 | -400 | 1,705 | -5 |
| 3/7(火) | 1,033 | +54 | 53.14 | -0.06 | 1,216.1 | -9.4 | 5,807 | -49 | 10,920 | +25 | 1,710 | 0 |
| 3/6(月) | 979 | +40 | 53.20 | -0.13 | 1,225.5 | -1.0 | 5,856 | -54 | 10,895 | -5 | 1,710 | +25 |
| 3/3(金) | 939 | +35 | 53.33 | +0.72 | 1,226.5 | -6.4 | 5,910 | -84 | 10,900 | 0 | 1,685 | +15 |
| 3/2(木) | 904 | +33 | 52.61 | -1.22 | 1,232.9 | -17.1 | 5,994 | -46 | 10,900 | -100 | 1,670 | +30 |
| 3/1(水) | 871 | +12 | 53.83 | -0.18 | 1,250.0 | -3.9 | 6,040 | +104 | 11,000 | +130 | 1,640 | 0 |
| 2/28(火) | 859 | -19 | 54.01 | -0.04 | 1,253.9 | -4.9 | 5,936 | +9 | 10,870 | -30 | 1,640 | 0 |
| 2/27(月) | 878 | +3 | 54.05 | +0.06 | 1,258.8 | +0.5 | 5,927 | +46 | 10,900 | +220 | 1,640 | -10 |
| 2/24(金) | 875 | +19 | 53.99 | -0.46 | 1,258.3 | +6.9 | 5,881 | -110 | 10,680 | +45 | 1,650 | 0 |
| 2/23(木) | 856 | +50 | 54.45 | +0.86 | 1,251.4 | +18.1 | 5,991 | +15 | 10,635 | -75 | 1,650 | +20 |
| 2/22(水) | 806 | +28 | 53.59 | -0.47 | 1,233.3 | -5.6 | 5,976 | -58 | 10,710 | -310 | 1,630 | -5 |
| 2/21(火) | 778 | +21 | 54.06 | +54.06 | 1,238.9 | +1,238.9 | 6,034 | +32 | 11,020 | -25 | 1,635 | -25 |
| 2/20(月) | 757 | +16 | --- | --- | --- | --- | 6,002 | +63 | 11,045 | +145 | 1,660 | +5 |
| 2/17(金) | 741 | +31 | 53.40 | +0.04 | 1,239.1 | -2.5 | 5,939 | -76 | 10,900 | +25 | 1,655 | 0 |
| 2/16(木) | 710 | +22 | 53.36 | +0.25 | 1,241.6 | +8.5 | 6,015 | -1 | 10,875 | +165 | 1,655 | +5 |
| 2/15(水) | 688 | +3 | 53.11 | -0.09 | 1,233.1 | +7.7 | 6,016 | -129 | 10,710 | -115 | 1,650 | +5 |
| 2/14(火) | 685 | -3 | 53.20 | +0.27 | 1,225.4 | -0.4 | 6,145 | +34 | 10,825 | +150 | 1,645 | 0 |
| 2/13(月) | 688 | -14 | 52.93 | -0.93 | 1,225.8 | -8.6 | 6,111 | +239 | 10,675 | +225 | 1,645 | 0 |
| 2/10(金) | 702 | -5 | 53.86 | +0.86 | 1,234.4 | -2.4 | 5,872 | +9 | 10,450 | +70 | 1,645 | +40 |
| 2/9(木) | 707 | +5 | 53.00 | +0.66 | 1,236.8 | -2.7 | 5,863 | -2 | 10,380 | -60 | 1,605 | 0 |
| 2/8(水) | 702 | -12 | 52.34 | +0.17 | 1,239.5 | +3.4 | 5,865 | +63 | 10,440 | +50 | 1,605 | +5 |
| 2/7(火) | 714 | -21 | 52.17 | -0.84 | 1,236.1 | +4.0 | 5,802 | +16 | 10,390 | +50 | 1,600 | +5 |
| 2/6(月) | 735 | -17 | 53.01 | -0.82 | 1,232.1 | +11.3 | 5,786 | -50 | 10,340 | +180 | 1,595 | 0 |