商品・為替市況
1,941 (+22)
67.67 (-1.48)
2,524.6 (-18.5)
8,996 (-96)
15,893 (-185)
2,342 (-36)
142.32 (-1.11)
157.78 (-1.50)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/6(金) | 1,941 | +22 | 67.67 | -1.48 | 2,524.6 | -18.5 | 8,996 | -96 | 15,893 | -185 | 2,342 | -36 |
| 9/5(木) | 1,919 | +17 | 69.15 | -0.05 | 2,543.1 | +17.1 | 9,092 | +9,092 | 16,078 | +16,078 | 2,378 | +2,378 |
| 9/4(水) | 1,902 | -45 | 69.20 | -1.14 | 2,526.0 | +3.0 | --- | --- | --- | --- | --- | --- |
| 9/3(火) | 1,947 | +133 | 70.34 | -3.21 | 2,523.0 | -4.6 | 8,954 | -281 | 16,462 | -304 | 2,407 | -40 |
| 8/30(金) | 1,814 | -13 | 73.55 | -2.36 | 2,527.6 | -32.7 | 9,235 | -9 | 16,766 | -237 | 2,447 | -10 |
| 8/29(木) | 1,827 | +72 | 75.91 | +1.39 | 2,560.3 | +22.5 | 9,244 | -16 | 17,003 | -16 | 2,457 | -39 |
| 8/28(水) | 1,755 | +34 | 74.52 | -1.01 | 2,537.8 | -15.1 | 9,260 | -188 | 17,019 | -117 | 2,496 | -53 |
| 8/27(火) | 1,721 | -41 | 75.53 | -1.89 | 2,552.9 | -2.3 | 9,448 | +160 | 17,136 | +378 | 2,549 | +7 |
| 8/26(月) | 1,762 | 0 | 77.42 | +2.59 | 2,555.2 | +8.9 | 9,288 | 0 | 16,758 | 0 | 2,542 | 0 |
| 8/23(金) | 1,762 | -6 | 74.83 | +1.82 | 2,546.3 | +29.6 | 9,288 | +158 | 16,758 | +155 | 2,542 | +62 |
| 8/22(木) | 1,768 | +9 | 73.01 | +1.08 | 2,516.7 | -30.8 | 9,130 | -130 | 16,603 | -307 | 2,480 | -7 |
| 8/21(水) | 1,759 | +24 | 71.93 | -2.11 | 2,547.5 | -3.1 | 9,260 | +56 | 16,910 | -125 | 2,487 | -15 |
| 8/20(火) | 1,735 | +27 | 74.04 | -0.33 | 2,550.6 | +9.3 | 9,204 | -48 | 17,035 | +369 | 2,502 | +57 |
| 8/19(月) | 1,708 | +17 | 74.37 | -2.28 | 2,541.3 | +3.5 | 9,252 | +137 | 16,666 | +293 | 2,445 | +80 |
| 8/16(金) | 1,691 | -1 | 76.65 | -1.51 | 2,537.8 | +45.4 | 9,115 | -33 | 16,373 | +54 | 2,365 | +2 |
| 8/15(木) | 1,692 | -36 | 78.16 | +1.18 | 2,492.4 | +12.7 | 9,148 | +180 | 16,319 | +43 | 2,363 | +28 |
| 8/14(水) | 1,728 | +58 | 76.98 | -1.37 | 2,479.7 | -28.1 | 8,968 | +10 | 16,276 | -45 | 2,335 | +3 |
| 8/13(火) | 1,670 | +15 | 78.35 | -1.71 | 2,507.8 | +3.8 | 8,958 | -68 | 16,321 | -34 | 2,332 | +27 |
| 8/12(月) | 1,655 | -15 | 80.06 | +3.22 | 2,504.0 | +30.6 | 9,026 | +160 | 16,355 | +205 | 2,305 | +4 |
| 8/9(金) | 1,670 | -13 | 76.84 | +0.65 | 2,473.4 | +10.1 | 8,866 | +72 | 16,150 | +7 | 2,301 | +27 |
| 8/8(木) | 1,683 | -15 | 76.19 | +0.96 | 2,463.3 | +30.9 | 8,794 | +25 | 16,143 | -153 | 2,274 | -14 |
| 8/7(水) | 1,698 | +13 | 75.23 | +2.03 | 2,432.4 | +0.8 | 8,769 | -159 | 16,296 | -89 | 2,288 | -8 |
| 8/6(火) | 1,685 | +8 | 73.20 | +0.26 | 2,431.6 | -12.8 | 8,928 | +40 | 16,385 | +109 | 2,296 | +46 |
| 8/5(月) | 1,677 | +2 | 72.94 | -0.58 | 2,444.4 | -25.4 | 8,888 | -167 | 16,276 | +3 | 2,250 | -13 |
| 8/2(金) | 1,675 | +7 | 73.52 | -2.79 | 2,469.8 | -11.0 | 9,055 | +9,055 | 16,273 | +16,273 | 2,263 | +2,263 |
| 8/1(木) | 1,668 | -40 | 76.31 | -1.60 | 2,480.8 | +7.8 | --- | --- | --- | --- | --- | --- |
| 7/31(水) | 1,708 | -54 | 77.91 | +3.18 | 2,473.0 | +21.1 | 9,225 | +253 | 16,604 | +533 | 2,290 | +66 |
| 7/30(火) | 1,762 | -35 | 74.73 | -1.08 | 2,451.9 | +26.4 | 8,972 | -54 | 16,071 | +234 | 2,224 | -26 |
| 7/29(月) | 1,797 | -11 | 75.81 | -1.35 | 2,425.5 | +44.5 | 9,026 | -85 | 15,837 | +43 | 2,250 | -39 |
| 7/26(金) | 1,808 | -26 | 77.16 | -1.12 | 2,381.0 | -18.9 | 9,111 | -11 | 15,794 | +25 | 2,289 | +19 |
| 7/25(木) | 1,834 | -30 | 78.28 | +0.69 | 2,399.9 | -64.1 | 9,122 | +18 | 15,769 | -58 | 2,270 | -30 |
| 7/24(水) | 1,864 | -5 | 77.59 | +0.63 | 2,464.0 | +8.8 | 9,104 | -62 | 15,827 | -194 | 2,300 | +5 |
| 7/23(火) | 1,869 | -27 | 76.96 | -2.82 | 2,455.2 | +13.1 | 9,166 | -50 | 16,021 | -169 | 2,295 | -4 |
| 7/22(月) | 1,896 | -6 | 79.78 | -0.35 | 2,442.1 | +46.6 | 9,216 | -94 | 16,190 | -66 | 2,299 | -52 |
| 7/19(金) | 1,902 | -10 | 80.13 | -2.69 | 2,395.5 | -60.9 | 9,310 | -76 | 16,256 | -167 | 2,351 | -34 |
| 7/18(木) | 1,912 | +22 | 82.82 | -0.03 | 2,456.4 | -3.5 | 9,386 | -249 | 16,423 | -34 | 2,385 | -17 |
| 7/17(水) | 1,890 | -52 | 82.85 | +2.09 | 2,459.9 | -7.9 | 9,635 | -28 | 16,457 | -137 | 2,402 | -4 |
| 7/16(火) | 1,942 | -51 | 80.76 | -1.15 | 2,467.8 | +38.9 | 9,663 | -143 | 16,594 | -107 | 2,406 | -55 |
| 7/15(月) | 1,993 | -4 | 81.91 | -0.30 | 2,428.9 | +8.2 | 9,806 | -71 | 16,701 | +845 | 2,461 | -20 |
| 7/12(金) | 1,997 | +50 | 82.21 | -0.41 | 2,420.7 | -1.2 | 9,877 | +91 | 15,856 | -233 | 2,481 | +5 |
| 7/11(木) | 1,947 | +8 | 82.62 | +0.52 | 2,421.9 | +42.2 | 9,786 | -119 | 16,089 | -802 | 2,476 | -7 |
| 7/10(水) | 1,939 | +45 | 82.10 | +0.69 | 2,379.7 | +11.8 | 9,905 | +36 | 16,891 | -251 | 2,483 | -13 |
| 7/9(火) | 1,894 | -46 | 81.41 | -0.92 | 2,367.9 | +4.4 | 9,869 | -46 | 17,142 | -331 | 2,496 | -35 |
| 7/8(月) | 1,940 | -26 | 82.33 | -0.83 | 2,363.5 | -34.2 | 9,915 | -29 | 17,473 | +132 | 2,531 | -4 |
| 7/5(金) | 1,966 | -98 | 83.16 | -0.72 | 2,397.7 | +28.3 | 9,944 | +76 | 17,341 | +18 | 2,535 | -13 |
| 7/3(水) | 2,064 | -115 | 83.88 | +1.07 | 2,369.4 | +36.0 | 9,868 | +196 | 17,323 | +319 | 2,548 | +26 |
| 7/2(火) | 2,179 | +21 | 82.81 | -0.57 | 2,333.4 | -5.5 | 9,672 | +42 | 17,004 | -353 | 2,522 | +7 |
| 7/1(月) | 2,158 | +108 | 83.38 | +1.84 | 2,338.9 | -0.7 | 9,630 | +31 | 17,357 | +66 | 2,515 | -9 |
| 6/28(金) | 2,050 | +19 | 81.54 | -0.20 | 2,339.6 | +3.0 | 9,599 | +84 | 17,291 | +188 | 2,524 | +32 |
| 6/27(木) | 2,031 | +67 | 81.74 | +0.84 | 2,336.6 | +23.4 | 9,515 | -25 | 17,103 | +47 | 2,492 | -20 |
| 6/26(水) | 1,964 | +38 | 80.90 | +0.07 | 2,313.2 | -17.6 | 9,540 | -31 | 17,056 | -111 | 2,512 | -359 |
| 6/25(火) | 1,926 | -47 | 80.83 | -0.80 | 2,330.8 | -13.6 | 9,571 | -90 | 17,167 | -158 | 2,871 | +368 |
| 6/24(月) | 1,973 | -24 | 81.63 | +0.90 | 2,344.4 | +13.2 | 9,661 | -21 | 17,325 | +101 | 2,503 | -10 |
| 6/21(金) | 1,997 | +13 | 80.73 | -1.44 | 2,331.2 | -37.8 | 9,682 | -176 | 17,224 | -200 | 2,513 | -8 |
| 6/20(木) | 1,984 | +23 | 82.17 | +0.60 | 2,369.0 | +22.1 | 9,858 | +187 | 17,424 | +175 | 2,521 | +35 |
| 6/18(火) | 1,961 | +13 | 81.57 | +1.24 | 2,346.9 | +17.9 | 9,671 | +6 | 17,249 | -218 | 2,486 | -15 |
| 6/17(月) | 1,948 | 0 | 80.33 | +1.88 | 2,329.0 | -3.8 | 9,665 | -76 | 17,467 | -108 | 2,501 | -16 |
| 6/14(金) | 1,948 | +6 | 78.45 | -0.17 | 2,332.8 | +14.8 | 9,741 | -53 | 17,575 | -70 | 2,517 | -40 |
| 6/13(木) | 1,942 | +106 | 78.62 | +0.12 | 2,318.0 | -36.8 | 9,794 | -150 | 17,645 | -416 | 2,557 | -18 |
| 6/12(水) | 1,836 | +5 | 78.50 | +0.60 | 2,354.8 | +28.2 | 9,944 | +185 | 18,061 | +243 | 2,575 | +42 |
| 6/11(火) | 1,831 | -52 | 77.90 | +0.16 | 2,326.6 | -0.4 | 9,759 | -140 | 17,818 | -73 | 2,533 | -39 |
| 6/10(月) | 1,883 | +2 | 77.74 | +2.21 | 2,327.0 | +2.0 | 9,899 | +137 | 17,891 | -140 | 2,572 | -6 |
| 6/7(金) | 1,881 | +12 | 75.53 | -0.02 | 2,325.0 | -65.9 | 9,762 | -387 | 18,031 | -500 | 2,578 | -69 |
| 6/6(木) | 1,869 | +17 | 75.55 | +1.48 | 2,390.9 | +15.4 | 10,149 | +224 | 18,531 | +243 | 2,647 | +25 |
| 6/5(水) | 1,852 | +39 | 74.07 | +0.82 | 2,375.5 | +28.1 | 9,925 | -20 | 18,288 | -780 | 2,622 | -41 |
| 6/4(火) | 1,813 | +5 | 73.25 | -0.97 | 2,347.4 | -21.9 | 9,945 | -198 | 19,068 | -354 | 2,663 | +2 |
| 6/3(月) | 1,808 | -7 | 74.22 | -2.77 | 2,369.3 | +23.5 | 10,143 | +103 | 19,422 | -288 | 2,661 | +9 |
| 5/31(金) | 1,815 | +14 | 76.99 | -0.92 | 2,345.8 | -20.7 | 10,040 | -95 | 19,710 | -353 | 2,652 | -51 |
| 5/30(木) | 1,801 | +11 | 77.91 | -1.32 | 2,366.5 | +2.4 | 10,135 | +10,135 | 20,063 | +20,063 | 2,703 | +2,703 |
| 5/29(水) | 1,790 | +6 | 79.23 | -0.60 | 2,364.1 | -15.2 | --- | --- | --- | --- | --- | --- |
| 5/28(火) | 1,784 | -13 | 79.83 | +2.11 | 2,379.3 | +44.8 | 10,501 | +177 | 20,467 | +217 | 2,729 | +67 |
| 5/24(金) | 1,797 | +1 | 77.72 | +0.85 | 2,334.5 | -25.2 | 10,324 | -93 | 20,250 | +166 | 2,662 | +41 |
| 5/23(木) | 1,796 | -8 | 76.87 | -0.70 | 2,359.7 | -56.0 | 10,417 | -2 | 20,084 | -282 | 2,621 | -15 |
| 5/22(水) | 1,804 | 0 | 77.57 | -1.69 | 2,415.7 | -33.4 | 10,419 | -440 | 20,366 | -938 | 2,636 | -89 |
| 5/21(火) | 1,804 | -43 | 79.26 | -0.54 | 2,449.1 | +10.6 | 10,859 | -30 | 21,304 | -311 | 2,725 | +95 |
| 5/20(月) | 1,847 | +3 | 79.80 | -0.26 | 2,438.5 | +21.1 | 10,889 | +221 | 21,615 | +535 | 2,630 | +18 |
| 5/17(金) | 1,844 | +27 | 80.06 | +0.83 | 2,417.4 | +31.9 | 10,668 | +244 | 21,080 | +1,283 | 2,612 | +26 |
| 5/16(木) | 1,817 | -72 | 79.23 | +0.60 | 2,385.5 | -9.4 | 10,424 | +205 | 19,797 | +308 | 2,586 | -12 |
| 5/15(水) | 1,889 | -104 | 78.63 | +0.61 | 2,394.9 | +35.0 | 10,219 | +105 | 19,489 | +414 | 2,598 | +47 |
| 5/14(火) | 1,993 | -73 | 78.02 | -1.10 | 2,359.9 | +16.9 | 10,114 | -71 | 19,075 | -155 | 2,551 | +9 |
| 5/13(月) | 2,066 | +37 | 79.12 | +0.86 | 2,343.0 | -32.0 | 10,185 | +181 | 19,230 | +278 | 2,542 | +13 |
| 5/10(金) | 2,029 | -137 | 78.26 | -1.00 | 2,375.0 | +34.7 | 10,004 | +100 | 18,952 | -81 | 2,529 | -32 |
| 5/9(木) | 2,166 | -37 | 79.26 | +0.27 | 2,340.3 | +18.0 | 9,904 | 0 | 19,033 | +148 | 2,561 | +12 |
| 5/8(水) | 2,203 | +120 | 78.99 | +0.61 | 2,322.3 | -1.9 | 9,904 | -125 | 18,885 | -371 | 2,549 | -20 |
| 5/7(火) | 2,083 | +207 | 78.38 | -0.10 | 2,324.2 | -7.0 | 10,029 | +10,029 | 19,256 | +19,256 | 2,569 | +2,569 |
| 5/6(月) | 1,876 | 0 | 78.48 | +0.37 | 2,331.2 | +22.6 | --- | --- | --- | --- | --- | --- |
| 5/3(金) | 1,876 | 0 | 78.11 | -0.84 | 2,308.6 | -1.0 | 9,910 | +145 | 19,237 | +589 | 2,551 | +23 |
| 5/2(木) | 1,876 | +188 | 78.95 | -0.05 | 2,309.6 | -1.4 | 9,765 | -130 | 18,648 | -231 | 2,528 | -49 |
| 5/1(水) | 1,688 | +3 | 79.00 | -2.93 | 2,311.0 | +8.1 | 9,895 | +9,895 | 18,879 | +18,879 | 2,577 | +2,577 |
| 4/30(火) | 1,685 | +1 | 81.93 | -0.70 | 2,302.9 | -54.8 | --- | --- | --- | --- | --- | --- |
| 4/29(月) | 1,684 | -37 | 82.63 | -1.22 | 2,357.7 | +10.5 | 10,135 | +270 | 19,148 | -9 | 2,590 | +27 |
| 4/26(金) | 1,721 | 0 | 83.85 | +0.28 | 2,347.2 | +4.7 | 9,865 | 0 | 19,157 | 0 | 2,563 | 0 |
| 4/25(木) | 1,721 | -53 | 83.57 | +0.76 | 2,342.5 | +4.1 | 9,865 | +92 | 19,157 | +212 | 2,563 | -40 |
| 4/24(水) | 1,774 | -30 | 82.81 | -0.55 | 2,338.4 | -3.7 | 9,773 | +67 | 18,945 | -61 | 2,603 | +24 |
| 4/23(火) | 1,804 | -78 | 83.36 | +0.51 | 2,342.1 | -4.3 | 9,706 | -123 | 19,006 | -178,384 | 2,579 | -91 |
| 4/22(月) | 1,882 | -37 | 82.85 | -0.29 | 2,346.4 | -67.4 | 9,829 | -47 | 197,390 | +178,064 | 2,670 | +1 |
| 4/19(金) | 1,919 | +18 | 83.14 | +0.41 | 2,413.8 | +15.8 | 9,876 | +142 | 19,326 | +767 | 2,669 | +55 |
| 4/18(木) | 1,901 | +57 | 82.73 | +0.04 | 2,398.0 | +9.6 | 9,734 | +152 | 18,559 | +321 | 2,614 | +27 |
| 4/17(水) | 1,844 | +65 | 82.69 | -2.67 | 2,388.4 | -19.4 | 9,582 | +114 | 18,238 | +512 | 2,587 | +26 |
| 4/16(火) | 1,779 | +49 | 85.36 | -0.05 | 2,407.8 | +24.8 | 9,468 | -108 | 17,726 | -120 | 2,561 | +6 |