商品・為替市況
--- (---)
81.23 (-0.92)
1,668.6 (-1.4)
--- (---)
--- (---)
--- (---)
144.42 (+0.37)
141.79 (+1.52)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/29(木) | --- | --- | 81.23 | -0.92 | 1,668.6 | -1.4 | --- | --- | --- | --- | --- | --- |
| 9/28(水) | 1,799 | -8 | 82.15 | +3.65 | 1,670.0 | +33.8 | 7,430 | -49 | 22,135 | 0 | 2,144 | +9 |
| 9/27(火) | 1,807 | -6 | 78.50 | +1.79 | 1,636.2 | +2.8 | 7,479 | +154 | 22,135 | +80 | 2,135 | +4 |
| 9/26(月) | 1,813 | -3 | 76.71 | -2.03 | 1,633.4 | -22.2 | 7,325 | -119 | 22,055 | -1,325 | 2,131 | -36 |
| 9/23(金) | 1,816 | +96 | 78.74 | -4.75 | 1,655.6 | -25.5 | 7,444 | -87 | 23,380 | -510 | 2,167 | -32 |
| 9/22(木) | 1,720 | -26 | 83.49 | +0.55 | 1,681.1 | +4.4 | 7,531 | -149 | 23,890 | -1,110 | 2,199 | -18 |
| 9/21(水) | 1,746 | +17 | 82.94 | -1.51 | 1,676.7 | +5.6 | 7,680 | -71 | 25,000 | +140 | 2,217 | -28 |
| 9/20(火) | 1,729 | +176 | 84.45 | -1.28 | 1,671.1 | -7.1 | 7,751 | -59 | 24,860 | +190 | 2,245 | -21 |
| 9/19(月) | 1,553 | 0 | 85.73 | +0.62 | 1,678.2 | -5.3 | 7,810 | +1 | 24,670 | +180 | 2,266 | -17 |
| 9/16(金) | 1,553 | -59 | 85.11 | +0.01 | 1,683.5 | +6.2 | 7,809 | +114 | 24,490 | +1,240 | 2,283 | -4 |
| 9/15(木) | 1,612 | +17 | 85.10 | -3.38 | 1,677.3 | -31.8 | 7,695 | -152 | 23,250 | -1,165 | 2,287 | -25 |
| 9/14(水) | 1,595 | +187 | 88.48 | +1.17 | 1,709.1 | -8.3 | 7,847 | +2 | 24,415 | +315 | 2,312 | -4 |
| 9/13(火) | 1,408 | +152 | 87.31 | -0.47 | 1,717.4 | -23.2 | 7,845 | -151 | 24,100 | -300 | 2,316 | +6 |
| 9/12(月) | 1,256 | +43 | 87.78 | +0.99 | 1,740.6 | +12.0 | 7,996 | +128 | 24,400 | +1,440 | 2,310 | +20 |
| 9/9(金) | 1,213 | +35 | 86.79 | +3.25 | 1,728.6 | +8.4 | 7,868 | -90 | 22,960 | +1,060 | 2,290 | -46 |
| 9/8(木) | 1,178 | +45 | 83.54 | +1.60 | 1,720.2 | -7.6 | 7,958 | +108 | 21,900 | 0 | 2,336 | +59 |
| 9/7(水) | 1,133 | +19 | 81.94 | -4.94 | 1,727.8 | +14.9 | 7,850 | +203 | 21,900 | +320 | 2,277 | +6 |
| 9/6(火) | 1,114 | +28 | 86.88 | +0.01 | 1,712.9 | -9.7 | 7,647 | +95 | 21,580 | +865 | 2,271 | -34 |
| 9/2(金) | 1,086 | +84 | 86.87 | +0.26 | 1,722.6 | +13.3 | 7,552 | +23 | 20,715 | +210 | 2,305 | +5 |
| 9/1(木) | 1,002 | +37 | 86.61 | -2.94 | 1,709.3 | -16.9 | 7,529 | -209 | 20,505 | -865 | 2,300 | -52 |
| 8/31(水) | 965 | -52 | 89.55 | -2.09 | 1,726.2 | -10.1 | 7,738 | -168 | 21,370 | -15 | 2,352 | -55 |
| 8/30(火) | 1,017 | +1,017 | 91.64 | -5.37 | 1,736.3 | -13.4 | 7,906 | -28 | 21,385 | -325 | 2,407 | -21 |
| 8/29(月) | --- | --- | 97.01 | +3.95 | 1,749.7 | -0.1 | 7,934 | -195 | 21,710 | 0 | 2,428 | -62 |
| 8/26(金) | 1,082 | -41 | 93.06 | +0.54 | 1,749.8 | -21.6 | 8,129 | -50 | 21,710 | -240 | 2,490 | +57 |
| 8/25(木) | 1,123 | -90 | 92.52 | -2.37 | 1,771.4 | +9.9 | 8,179 | +139 | 21,950 | +470 | 2,433 | +7 |
| 8/24(水) | 1,213 | -58 | 94.89 | +1.15 | 1,761.5 | +0.3 | 8,040 | -45 | 21,480 | -410 | 2,426 | -1 |
| 8/23(火) | 1,271 | +1 | 93.74 | +3.51 | 1,761.2 | +12.8 | 8,085 | -20 | 21,890 | 0 | 2,427 | -1 |
| 8/22(月) | 1,270 | -9 | 90.23 | -0.54 | 1,748.4 | -14.5 | 8,105 | +19 | 21,890 | -210 | 2,428 | +35 |
| 8/19(金) | 1,279 | -41 | 90.77 | +0.27 | 1,762.9 | -8.3 | 8,086 | +60 | 22,100 | +325 | 2,393 | -8 |
| 8/18(木) | 1,320 | -74 | 90.50 | +2.39 | 1,771.2 | -5.5 | 8,026 | +94 | 21,775 | -260 | 2,401 | -6 |
| 8/17(水) | 1,394 | +7 | 88.11 | +1.58 | 1,776.7 | -13.0 | 7,932 | -69 | 22,035 | -565 | 2,407 | -13 |
| 8/16(火) | 1,387 | -17 | 86.53 | -2.88 | 1,789.7 | -25.8 | 8,001 | -38 | 22,600 | +685 | 2,420 | -4 |
| 8/15(月) | 1,404 | -73 | 89.41 | -2.68 | 1,815.5 | 0.0 | 8,039 | -73 | 21,915 | -1,100 | 2,424 | -63 |
| 8/12(金) | 1,477 | -79 | 92.09 | -2.25 | 1,815.5 | +8.3 | 8,112 | -38 | 23,015 | -605 | 2,487 | -32 |
| 8/11(木) | 1,556 | -36 | 94.34 | +2.41 | 1,807.2 | -6.5 | 8,150 | +50 | 23,620 | +1,205 | 2,519 | +31 |
| 8/10(水) | 1,592 | +28 | 91.93 | +1.43 | 1,813.7 | +1.4 | 8,100 | +117 | 22,415 | +854 | 2,488 | -2 |
| 8/9(火) | 1,564 | -2 | 90.50 | -0.26 | 1,812.3 | +7.1 | 7,983 | +28 | 21,561 | +111 | 2,490 | -2 |
| 8/8(月) | 1,566 | +6 | 90.76 | +1.75 | 1,805.2 | +14.0 | 7,955 | +66 | 21,450 | -1,020 | 2,492 | +71 |
| 8/5(金) | 1,560 | -43 | 89.01 | +0.47 | 1,791.2 | -15.7 | 7,889 | +36 | 22,470 | +261 | 2,421 | +5 |
| 8/4(木) | 1,603 | -128 | 88.54 | -2.12 | 1,806.9 | +30.5 | 7,853 | +180 | 22,209 | -381 | 2,416 | +27 |
| 8/3(水) | 1,731 | -86 | 90.66 | -3.76 | 1,776.4 | -13.3 | 7,673 | -101 | 22,590 | +285 | 2,389 | -16 |
| 8/2(火) | 1,817 | -55 | 94.42 | +0.53 | 1,789.7 | +2.0 | 7,774 | +100 | 22,305 | -2,055 | 2,405 | -19 |
| 8/1(月) | 1,872 | -23 | 93.89 | -4.73 | 1,787.7 | +5.9 | 7,674 | -251 | 24,360 | +560 | 2,424 | -58 |
| 7/29(金) | 1,895 | -50 | 98.62 | +2.20 | 1,781.8 | +12.6 | 7,925 | +191 | 23,800 | +2,045 | 2,482 | +14 |
| 7/28(木) | 1,945 | -62 | 96.42 | -0.84 | 1,769.2 | +50.1 | 7,734 | +3 | 21,755 | +145 | 2,468 | +21 |
| 7/27(水) | 2,007 | -54 | 97.26 | +2.28 | 1,719.1 | +1.4 | 7,731 | +212 | 21,610 | -130 | 2,447 | +30 |
| 7/26(火) | 2,061 | -53 | 94.98 | -1.72 | 1,717.7 | -1.4 | 7,519 | -78 | 21,740 | -285 | 2,417 | -12 |
| 7/25(月) | 2,114 | -32 | 96.70 | +2.00 | 1,719.1 | -8.3 | 7,597 | +208 | 22,025 | -325 | 2,429 | -30 |
| 7/22(金) | 2,146 | +28 | 94.70 | -1.65 | 1,727.4 | +14.0 | 7,389 | +4 | 22,350 | +750 | 2,459 | +21 |
| 7/21(木) | 2,118 | +5 | 96.35 | -5.91 | 1,713.4 | +13.2 | 7,385 | +41 | 21,600 | +450 | 2,438 | +8 |
| 7/20(水) | 2,113 | -32 | 102.26 | -1.96 | 1,700.2 | -10.5 | 7,344 | -56 | 21,150 | +550 | 2,430 | +24 |
| 7/19(火) | 2,145 | -17 | 104.22 | +1.62 | 1,710.7 | +0.5 | 7,400 | +93 | 20,600 | +40 | 2,406 | -1 |
| 7/18(月) | 2,162 | +12 | 102.60 | +5.01 | 1,710.2 | +6.6 | 7,307 | +117 | 20,560 | +1,175 | 2,407 | +64 |
| 7/15(金) | 2,150 | +140 | 97.59 | +1.81 | 1,703.6 | -2.2 | 7,190 | +58 | 19,385 | +195 | 2,343 | +5 |
| 7/14(木) | 2,010 | +8 | 95.78 | -0.52 | 1,705.8 | -29.7 | 7,132 | -218 | 19,190 | -1,810 | 2,338 | -29 |
| 7/13(水) | 2,002 | -11 | 96.30 | +0.46 | 1,735.5 | +10.7 | 7,350 | -12 | 21,000 | -310 | 2,367 | -1 |
| 7/12(火) | 2,013 | -68 | 95.84 | -8.25 | 1,724.8 | -6.9 | 7,362 | +68 | 21,310 | +100 | 2,368 | +8 |
| 7/11(月) | 2,081 | +14 | 104.09 | -0.70 | 1,731.7 | -10.6 | 7,294 | -479 | 21,210 | -590 | 2,360 | -83 |
| 7/8(金) | 2,067 | -6 | 104.79 | +2.06 | 1,742.3 | +2.6 | 7,773 | -27 | 21,800 | +400 | 2,443 | +7 |
| 7/7(木) | 2,073 | +30 | 102.73 | +4.20 | 1,739.7 | +3.2 | 7,800 | +41 | 21,400 | -180 | 2,436 | +13 |
| 7/6(水) | 2,043 | -55 | 98.53 | -0.97 | 1,736.5 | -27.4 | 7,759 | +129 | 21,580 | -1,070 | 2,423 | +42 |
| 7/5(火) | 2,098 | -116 | 99.50 | -8.93 | 1,763.9 | -37.6 | 7,630 | -425 | 22,650 | +860 | 2,381 | -87 |
| 7/1(金) | 2,214 | -26 | 108.43 | +2.67 | 1,801.5 | -5.8 | 8,055 | -158 | 21,790 | -910 | 2,468 | +27 |
| 6/30(木) | 2,240 | +54 | 105.76 | -4.02 | 1,807.3 | -10.2 | 8,213 | -178 | 22,700 | -1,190 | 2,441 | -23 |
| 6/29(水) | 2,186 | -18 | 109.78 | -1.98 | 1,817.5 | -3.7 | 8,391 | +5 | 23,890 | +745 | 2,464 | -31 |
| 6/28(火) | 2,204 | -91 | 111.76 | +2.19 | 1,821.2 | -3.6 | 8,386 | +12 | 23,145 | +260 | 2,495 | +6 |
| 6/27(月) | 2,295 | -36 | 109.57 | +1.95 | 1,824.8 | -5.5 | 8,374 | +52 | 22,885 | +785 | 2,489 | +39 |
| 6/24(金) | 2,331 | -23 | 107.62 | +3.35 | 1,830.3 | +0.5 | 8,322 | -100 | 22,100 | -1,900 | 2,450 | -23 |
| 6/23(木) | 2,354 | +5 | 104.27 | -1.92 | 1,829.8 | -8.6 | 8,422 | -188 | 24,000 | -430 | 2,473 | -40 |
| 6/22(水) | 2,349 | -135 | 106.19 | -4.46 | 1,838.4 | -0.4 | 8,610 | -173 | 24,430 | -1,665 | 2,513 | +11 |
| 6/21(火) | 2,484 | -94 | 110.65 | +1.09 | 1,838.8 | -1.8 | 8,783 | -166 | 26,095 | +500 | 2,502 | -1 |
| 6/17(金) | 2,578 | +116 | 109.56 | -8.02 | 1,840.6 | -9.3 | 8,949 | -160 | 25,595 | +315 | 2,503 | -9 |
| 6/16(木) | 2,462 | +75 | 117.58 | +2.27 | 1,849.9 | +30.3 | 9,109 | +9,109 | 25,280 | +25,280 | 2,512 | +2,512 |
| 6/15(水) | 2,387 | +103 | 115.31 | -3.62 | 1,819.6 | +6.1 | --- | --- | --- | --- | --- | --- |
| 6/14(火) | 2,284 | +24 | 118.93 | -2.00 | 1,813.5 | -18.3 | 9,284 | -26 | 25,215 | -590 | 2,600 | -37 |
| 6/13(月) | 2,260 | -60 | 120.93 | +0.26 | 1,831.8 | -43.7 | 9,310 | -125 | 25,805 | -1,445 | 2,637 | -45 |
| 6/10(金) | 2,320 | -22 | 120.67 | -0.84 | 1,875.5 | +22.7 | 9,435 | -145 | 27,250 | -680 | 2,682 | -73 |
| 6/9(木) | 2,342 | -68 | 121.51 | -0.60 | 1,852.8 | -3.7 | 9,580 | -112 | 27,930 | -865 | 2,755 | -78 |
| 6/8(水) | 2,410 | -104 | 122.11 | +2.70 | 1,856.5 | +4.4 | 9,692 | -47 | 28,795 | -905 | 2,833 | +42 |
| 6/7(火) | 2,514 | -46 | 119.41 | +0.91 | 1,852.1 | +8.4 | 9,739 | +65 | 29,700 | +200 | 2,791 | +1 |
| 6/6(月) | 2,560 | -73 | 118.50 | -0.37 | 1,843.7 | -6.5 | 9,674 | +154 | 29,500 | +1,230 | 2,790 | +66 |
| 6/3(金) | 2,633 | 0 | 118.87 | +2.00 | 1,850.2 | -21.2 | 9,520 | 0 | 28,270 | 0 | 2,724 | 0 |
| 6/2(木) | 2,633 | 0 | 116.87 | +1.61 | 1,871.4 | +22.7 | 9,520 | 0 | 28,270 | 0 | 2,724 | 0 |
| 6/1(水) | 2,633 | +67 | 115.26 | +0.59 | 1,848.7 | +0.3 | 9,520 | +50 | 28,270 | -25 | 2,724 | -71 |
| 5/31(火) | 2,566 | -115 | 114.67 | -0.40 | 1,848.4 | -8.9 | 9,470 | -20 | 28,295 | -250 | 2,795 | -73 |
| 5/27(金) | 2,681 | -252 | 115.07 | +0.98 | 1,857.3 | +9.7 | 9,490 | +46 | 28,545 | +1,745 | 2,868 | -3 |
| 5/26(木) | 2,933 | -194 | 114.09 | +3.76 | 1,847.6 | +1.3 | 9,444 | +83 | 26,800 | -165 | 2,871 | +2 |
| 5/25(水) | 3,127 | -126 | 110.33 | +0.56 | 1,846.3 | -19.1 | 9,361 | -89 | 26,965 | +480 | 2,869 | -6 |
| 5/24(火) | 3,253 | -116 | 109.77 | -0.52 | 1,865.4 | +17.6 | 9,450 | -62 | 26,485 | -1,295 | 2,875 | -78 |
| 5/23(月) | 3,369 | +25 | 110.29 | -2.94 | 1,847.8 | +5.7 | 9,512 | +91 | 27,780 | +105 | 2,953 | -16 |
| 5/20(金) | 3,344 | +55 | 113.23 | +1.02 | 1,842.1 | +0.9 | 9,421 | +53 | 27,675 | -770 | 2,969 | +51 |
| 5/19(木) | 3,289 | +100 | 112.21 | +2.62 | 1,841.2 | +25.3 | 9,368 | +100 | 28,445 | +2,320 | 2,918 | +63 |
| 5/18(水) | 3,189 | +94 | 109.59 | -2.81 | 1,815.9 | -3.0 | 9,268 | -66 | 26,125 | -300 | 2,855 | -25 |
| 5/17(火) | 3,095 | +10 | 112.40 | -1.80 | 1,818.9 | +4.9 | 9,334 | -2 | 26,425 | -565 | 2,880 | +37 |
| 5/16(月) | 3,085 | -19 | 114.20 | +3.71 | 1,814.0 | +5.8 | 9,336 | +124 | 26,990 | -385 | 2,843 | +15 |
| 5/13(金) | 3,104 | -13 | 110.49 | +4.36 | 1,808.2 | -16.4 | 9,212 | +147 | 27,375 | -750 | 2,828 | +43 |
| 5/12(木) | 3,117 | +65 | 106.13 | +0.42 | 1,824.6 | -29.1 | 9,065 | -220 | 28,125 | +20 | 2,785 | +14 |
| 5/11(水) | 3,052 | +113 | 105.71 | +5.95 | 1,853.7 | +12.7 | 9,285 | -27 | 28,105 | -320 | 2,771 | -15 |
| 5/10(火) | 2,939 | +108 | 99.76 | -3.33 | 1,841.0 | -17.6 | 9,312 | -1 | 28,425 | +425 | 2,786 | +21 |
| 5/9(月) | 2,831 | +113 | 103.09 | -6.68 | 1,858.6 | -24.2 | 9,313 | -75 | 28,000 | -2,370 | 2,765 | -70 |