商品・為替市況
--- (---)
77.16 (-1.12)
2,381.0 (-18.9)
--- (---)
--- (---)
--- (---)
153.76 (-0.22)
166.91 (-0.08)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7/26(金) | --- | --- | 77.16 | -1.12 | 2,381.0 | -18.9 | --- | --- | --- | --- | --- | --- |
| 7/25(木) | 1,834 | -30 | 78.28 | +0.69 | 2,399.9 | -64.1 | 9,122 | +18 | 15,769 | -58 | 2,270 | -30 |
| 7/24(水) | 1,864 | -5 | 77.59 | +0.63 | 2,464.0 | +8.8 | 9,104 | -62 | 15,827 | -194 | 2,300 | +5 |
| 7/23(火) | 1,869 | -27 | 76.96 | -2.82 | 2,455.2 | +13.1 | 9,166 | -50 | 16,021 | -169 | 2,295 | -4 |
| 7/22(月) | 1,896 | -6 | 79.78 | -0.35 | 2,442.1 | +46.6 | 9,216 | -94 | 16,190 | -66 | 2,299 | -52 |
| 7/19(金) | 1,902 | -10 | 80.13 | -2.69 | 2,395.5 | -60.9 | 9,310 | -76 | 16,256 | -167 | 2,351 | -34 |
| 7/18(木) | 1,912 | +22 | 82.82 | -0.03 | 2,456.4 | -3.5 | 9,386 | -249 | 16,423 | -34 | 2,385 | -17 |
| 7/17(水) | 1,890 | -52 | 82.85 | +2.09 | 2,459.9 | -7.9 | 9,635 | -28 | 16,457 | -137 | 2,402 | -4 |
| 7/16(火) | 1,942 | -51 | 80.76 | -1.15 | 2,467.8 | +38.9 | 9,663 | -143 | 16,594 | -107 | 2,406 | -55 |
| 7/15(月) | 1,993 | -4 | 81.91 | -0.30 | 2,428.9 | +8.2 | 9,806 | -71 | 16,701 | +845 | 2,461 | -20 |
| 7/12(金) | 1,997 | +50 | 82.21 | -0.41 | 2,420.7 | -1.2 | 9,877 | +91 | 15,856 | -233 | 2,481 | +5 |
| 7/11(木) | 1,947 | +8 | 82.62 | +0.52 | 2,421.9 | +42.2 | 9,786 | -119 | 16,089 | -802 | 2,476 | -7 |
| 7/10(水) | 1,939 | +45 | 82.10 | +0.69 | 2,379.7 | +11.8 | 9,905 | +36 | 16,891 | -251 | 2,483 | -13 |
| 7/9(火) | 1,894 | -46 | 81.41 | -0.92 | 2,367.9 | +4.4 | 9,869 | -46 | 17,142 | -331 | 2,496 | -35 |
| 7/8(月) | 1,940 | -26 | 82.33 | -0.83 | 2,363.5 | -34.2 | 9,915 | -29 | 17,473 | +132 | 2,531 | -4 |
| 7/5(金) | 1,966 | -98 | 83.16 | -0.72 | 2,397.7 | +28.3 | 9,944 | +76 | 17,341 | +18 | 2,535 | -13 |
| 7/3(水) | 2,064 | -115 | 83.88 | +1.07 | 2,369.4 | +36.0 | 9,868 | +196 | 17,323 | +319 | 2,548 | +26 |
| 7/2(火) | 2,179 | +21 | 82.81 | -0.57 | 2,333.4 | -5.5 | 9,672 | +42 | 17,004 | -353 | 2,522 | +7 |
| 7/1(月) | 2,158 | +108 | 83.38 | +1.84 | 2,338.9 | -0.7 | 9,630 | +31 | 17,357 | +66 | 2,515 | -9 |
| 6/28(金) | 2,050 | +19 | 81.54 | -0.20 | 2,339.6 | +3.0 | 9,599 | +84 | 17,291 | +188 | 2,524 | +32 |
| 6/27(木) | 2,031 | +67 | 81.74 | +0.84 | 2,336.6 | +23.4 | 9,515 | -25 | 17,103 | +47 | 2,492 | -20 |
| 6/26(水) | 1,964 | +38 | 80.90 | +0.07 | 2,313.2 | -17.6 | 9,540 | -31 | 17,056 | -111 | 2,512 | -359 |
| 6/25(火) | 1,926 | -47 | 80.83 | -0.80 | 2,330.8 | -13.6 | 9,571 | -90 | 17,167 | -158 | 2,871 | +368 |
| 6/24(月) | 1,973 | -24 | 81.63 | +0.90 | 2,344.4 | +13.2 | 9,661 | -21 | 17,325 | +101 | 2,503 | -10 |
| 6/21(金) | 1,997 | +13 | 80.73 | -1.44 | 2,331.2 | -37.8 | 9,682 | -176 | 17,224 | -200 | 2,513 | -8 |
| 6/20(木) | 1,984 | +23 | 82.17 | +0.60 | 2,369.0 | +22.1 | 9,858 | +187 | 17,424 | +175 | 2,521 | +35 |
| 6/18(火) | 1,961 | +13 | 81.57 | +1.24 | 2,346.9 | +17.9 | 9,671 | +6 | 17,249 | -218 | 2,486 | -15 |
| 6/17(月) | 1,948 | 0 | 80.33 | +1.88 | 2,329.0 | -3.8 | 9,665 | -76 | 17,467 | -108 | 2,501 | -16 |
| 6/14(金) | 1,948 | +6 | 78.45 | -0.17 | 2,332.8 | +14.8 | 9,741 | -53 | 17,575 | -70 | 2,517 | -40 |
| 6/13(木) | 1,942 | +106 | 78.62 | +0.12 | 2,318.0 | -36.8 | 9,794 | -150 | 17,645 | -416 | 2,557 | -18 |
| 6/12(水) | 1,836 | +5 | 78.50 | +0.60 | 2,354.8 | +28.2 | 9,944 | +185 | 18,061 | +243 | 2,575 | +42 |
| 6/11(火) | 1,831 | -52 | 77.90 | +0.16 | 2,326.6 | -0.4 | 9,759 | -140 | 17,818 | -73 | 2,533 | -39 |
| 6/10(月) | 1,883 | +2 | 77.74 | +2.21 | 2,327.0 | +2.0 | 9,899 | +137 | 17,891 | -140 | 2,572 | -6 |
| 6/7(金) | 1,881 | +12 | 75.53 | -0.02 | 2,325.0 | -65.9 | 9,762 | -387 | 18,031 | -500 | 2,578 | -69 |
| 6/6(木) | 1,869 | +17 | 75.55 | +1.48 | 2,390.9 | +15.4 | 10,149 | +224 | 18,531 | +243 | 2,647 | +25 |
| 6/5(水) | 1,852 | +39 | 74.07 | +0.82 | 2,375.5 | +28.1 | 9,925 | -20 | 18,288 | -780 | 2,622 | -41 |
| 6/4(火) | 1,813 | +5 | 73.25 | -0.97 | 2,347.4 | -21.9 | 9,945 | -198 | 19,068 | -354 | 2,663 | +2 |
| 6/3(月) | 1,808 | -7 | 74.22 | -2.77 | 2,369.3 | +23.5 | 10,143 | +103 | 19,422 | -288 | 2,661 | +9 |
| 5/31(金) | 1,815 | +14 | 76.99 | -0.92 | 2,345.8 | -20.7 | 10,040 | -95 | 19,710 | -353 | 2,652 | -51 |
| 5/30(木) | 1,801 | +11 | 77.91 | -1.32 | 2,366.5 | +2.4 | 10,135 | +10,135 | 20,063 | +20,063 | 2,703 | +2,703 |
| 5/29(水) | 1,790 | +6 | 79.23 | -0.60 | 2,364.1 | -15.2 | --- | --- | --- | --- | --- | --- |
| 5/28(火) | 1,784 | -13 | 79.83 | +2.11 | 2,379.3 | +44.8 | 10,501 | +177 | 20,467 | +217 | 2,729 | +67 |
| 5/24(金) | 1,797 | +1 | 77.72 | +0.85 | 2,334.5 | -25.2 | 10,324 | -93 | 20,250 | +166 | 2,662 | +41 |
| 5/23(木) | 1,796 | -8 | 76.87 | -0.70 | 2,359.7 | -56.0 | 10,417 | -2 | 20,084 | -282 | 2,621 | -15 |
| 5/22(水) | 1,804 | 0 | 77.57 | -1.69 | 2,415.7 | -33.4 | 10,419 | -440 | 20,366 | -938 | 2,636 | -89 |
| 5/21(火) | 1,804 | -43 | 79.26 | -0.54 | 2,449.1 | +10.6 | 10,859 | -30 | 21,304 | -311 | 2,725 | +95 |
| 5/20(月) | 1,847 | +3 | 79.80 | -0.26 | 2,438.5 | +21.1 | 10,889 | +221 | 21,615 | +535 | 2,630 | +18 |
| 5/17(金) | 1,844 | +27 | 80.06 | +0.83 | 2,417.4 | +31.9 | 10,668 | +244 | 21,080 | +1,283 | 2,612 | +26 |
| 5/16(木) | 1,817 | -72 | 79.23 | +0.60 | 2,385.5 | -9.4 | 10,424 | +205 | 19,797 | +308 | 2,586 | -12 |
| 5/15(水) | 1,889 | -104 | 78.63 | +0.61 | 2,394.9 | +35.0 | 10,219 | +105 | 19,489 | +414 | 2,598 | +47 |
| 5/14(火) | 1,993 | -73 | 78.02 | -1.10 | 2,359.9 | +16.9 | 10,114 | -71 | 19,075 | -155 | 2,551 | +9 |
| 5/13(月) | 2,066 | +37 | 79.12 | +0.86 | 2,343.0 | -32.0 | 10,185 | +181 | 19,230 | +278 | 2,542 | +13 |
| 5/10(金) | 2,029 | -137 | 78.26 | -1.00 | 2,375.0 | +34.7 | 10,004 | +100 | 18,952 | -81 | 2,529 | -32 |
| 5/9(木) | 2,166 | -37 | 79.26 | +0.27 | 2,340.3 | +18.0 | 9,904 | 0 | 19,033 | +148 | 2,561 | +12 |
| 5/8(水) | 2,203 | +120 | 78.99 | +0.61 | 2,322.3 | -1.9 | 9,904 | -125 | 18,885 | -371 | 2,549 | -20 |
| 5/7(火) | 2,083 | +207 | 78.38 | -0.10 | 2,324.2 | -7.0 | 10,029 | +10,029 | 19,256 | +19,256 | 2,569 | +2,569 |
| 5/6(月) | 1,876 | 0 | 78.48 | +0.37 | 2,331.2 | +22.6 | --- | --- | --- | --- | --- | --- |
| 5/3(金) | 1,876 | 0 | 78.11 | -0.84 | 2,308.6 | -1.0 | 9,910 | +145 | 19,237 | +589 | 2,551 | +23 |
| 5/2(木) | 1,876 | +188 | 78.95 | -0.05 | 2,309.6 | -1.4 | 9,765 | -130 | 18,648 | -231 | 2,528 | -49 |
| 5/1(水) | 1,688 | +3 | 79.00 | -2.93 | 2,311.0 | +8.1 | 9,895 | +9,895 | 18,879 | +18,879 | 2,577 | +2,577 |
| 4/30(火) | 1,685 | +1 | 81.93 | -0.70 | 2,302.9 | -54.8 | --- | --- | --- | --- | --- | --- |
| 4/29(月) | 1,684 | -37 | 82.63 | -1.22 | 2,357.7 | +10.5 | 10,135 | +270 | 19,148 | -9 | 2,590 | +27 |
| 4/26(金) | 1,721 | 0 | 83.85 | +0.28 | 2,347.2 | +4.7 | 9,865 | 0 | 19,157 | 0 | 2,563 | 0 |
| 4/25(木) | 1,721 | -53 | 83.57 | +0.76 | 2,342.5 | +4.1 | 9,865 | +92 | 19,157 | +212 | 2,563 | -40 |
| 4/24(水) | 1,774 | -30 | 82.81 | -0.55 | 2,338.4 | -3.7 | 9,773 | +67 | 18,945 | -61 | 2,603 | +24 |
| 4/23(火) | 1,804 | -78 | 83.36 | +0.51 | 2,342.1 | -4.3 | 9,706 | -123 | 19,006 | -178,384 | 2,579 | -91 |
| 4/22(月) | 1,882 | -37 | 82.85 | -0.29 | 2,346.4 | -67.4 | 9,829 | -47 | 197,390 | +178,064 | 2,670 | +1 |
| 4/19(金) | 1,919 | +18 | 83.14 | +0.41 | 2,413.8 | +15.8 | 9,876 | +142 | 19,326 | +767 | 2,669 | +55 |
| 4/18(木) | 1,901 | +57 | 82.73 | +0.04 | 2,398.0 | +9.6 | 9,734 | +152 | 18,559 | +321 | 2,614 | +27 |
| 4/17(水) | 1,844 | +65 | 82.69 | -2.67 | 2,388.4 | -19.4 | 9,582 | +114 | 18,238 | +512 | 2,587 | +26 |
| 4/16(火) | 1,779 | +49 | 85.36 | -0.05 | 2,407.8 | +24.8 | 9,468 | -108 | 17,726 | -120 | 2,561 | +6 |
| 4/15(月) | 1,730 | +1 | 85.41 | -0.25 | 2,383.0 | +8.9 | 9,576 | +119 | 17,846 | +49 | 2,555 | +61 |
| 4/12(金) | 1,729 | +39 | 85.66 | +0.64 | 2,374.1 | +1.4 | 9,457 | +115 | 17,797 | -14 | 2,494 | +40 |
| 4/11(木) | 1,690 | +103 | 85.02 | -1.19 | 2,372.7 | +24.3 | 9,342 | -75 | 17,811 | -408 | 2,454 | -6 |
| 4/10(水) | 1,587 | +17 | 86.21 | +0.98 | 2,348.4 | -14.0 | 9,417 | +6 | 18,219 | +371 | 2,460 | 0 |
| 4/9(火) | 1,570 | -24 | 85.23 | -1.20 | 2,362.4 | +11.4 | 9,411 | +82 | 17,848 | +44 | 2,460 | +10 |
| 4/8(月) | 1,594 | -34 | 86.43 | -0.48 | 2,351.0 | +5.5 | 9,329 | 0 | 17,804 | 0 | 2,450 | 0 |
| 4/5(金) | 1,628 | -41 | 86.91 | +0.32 | 2,345.5 | +37.0 | 9,329 | -30 | 17,804 | +93 | 2,450 | +6 |
| 4/4(木) | 1,669 | -42 | 86.59 | +1.16 | 2,308.5 | -6.5 | 9,359 | +97 | 17,711 | +372 | 2,444 | +15 |
| 4/3(水) | 1,711 | -3 | 85.43 | +0.28 | 2,315.0 | +33.2 | 9,262 | +271 | 17,339 | +309 | 2,429 | +49 |
| 4/2(火) | 1,714 | -107 | 85.15 | +1.44 | 2,281.8 | +24.7 | 8,991 | +124 | 17,030 | +281 | 2,380 | +43 |
| 4/1(月) | 1,821 | 0 | 83.71 | +0.54 | 2,257.1 | +18.7 | 8,867 | 0 | 16,749 | 0 | 2,337 | 0 |
| 3/28(木) | 1,821 | -24 | 83.17 | +1.82 | 2,238.4 | +43.5 | 8,867 | +18 | 16,749 | +129 | 2,337 | +39 |
| 3/27(水) | 1,845 | -144 | 81.35 | -0.27 | 2,194.9 | -4.3 | 8,849 | -13 | 16,620 | +14,956 | 2,298 | -5 |
| 3/26(火) | 1,989 | -134 | 81.62 | -0.33 | 2,199.2 | +1.0 | 8,862 | -11 | 1,664 | -15,273 | 2,303 | -23 |
| 3/25(月) | 2,123 | -73 | 81.95 | +1.32 | 2,198.2 | +38.2 | 8,873 | +7 | 16,937 | -305 | 2,326 | +17 |
| 3/22(金) | 2,196 | -44 | 80.63 | -0.44 | 2,160.0 | -46.5 | 8,866 | -84 | 17,242 | -299 | 2,309 | +8 |
| 3/21(木) | 2,240 | -44 | 81.07 | -0.61 | 2,206.5 | +24.1 | 8,950 | +22 | 17,541 | +49 | 2,301 | +28 |
| 3/20(水) | 2,284 | -108 | 81.68 | -1.79 | 2,182.4 | +1.2 | 8,928 | -48 | 17,492 | +97 | 2,273 | +4 |
| 3/19(火) | 2,392 | -27 | 83.47 | +0.75 | 2,181.2 | +22.6 | 8,976 | -113 | 17,395 | -477 | 2,269 | -8 |
| 3/18(月) | 2,419 | +45 | 82.72 | +1.68 | 2,158.6 | -2.9 | 9,089 | +17 | 17,872 | -202 | 2,277 | +3 |
| 3/15(金) | 2,374 | +24 | 81.04 | -0.22 | 2,161.5 | -6.0 | 9,072 | +185 | 18,074 | -3 | 2,274 | +23 |
| 3/14(木) | 2,350 | -20 | 81.26 | +1.54 | 2,167.5 | -13.3 | 8,887 | -40 | 18,077 | -269 | 2,251 | -13 |
| 3/13(水) | 2,370 | +55 | 79.72 | +2.16 | 2,180.8 | +14.7 | 8,927 | +270 | 18,346 | -205 | 2,264 | -1 |
| 3/12(火) | 2,315 | -62 | 77.56 | -0.37 | 2,166.1 | -22.5 | 8,657 | +4 | 18,551 | +174 | 2,265 | +6 |
| 3/11(月) | 2,377 | +32 | 77.93 | -0.08 | 2,188.6 | +3.1 | 8,653 | +74 | 18,377 | +366 | 2,259 | +19 |
| 3/8(金) | 2,345 | +94 | 78.01 | -0.92 | 2,185.5 | +20.3 | 8,579 | -61 | 18,011 | +28 | 2,240 | -13 |
| 3/7(木) | 2,251 | +75 | 78.93 | -0.20 | 2,165.2 | +7.0 | 8,640 | +63 | 17,983 | +266 | 2,253 | +18 |
| 3/6(水) | 2,176 | -115 | 79.13 | +0.98 | 2,158.2 | +16.3 | 8,577 | +86 | 17,717 | -42 | 2,235 | +7 |
| 3/5(火) | 2,291 | -6 | 78.15 | -0.59 | 2,141.9 | +15.6 | 8,491 | -51 | 17,759 | -186 | 2,228 | -6 |