商品・為替市況
--- (---)
90.79 (-0.92)
1,866.1 (+1.4)
--- (---)
--- (---)
--- (---)
149.35 (+0.07)
157.92 (+0.27)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/29(金) | --- | --- | 90.79 | -0.92 | 1,866.1 | +1.4 | --- | --- | --- | --- | --- | --- |
| 9/28(木) | 1,716 | -36 | 91.71 | -1.97 | 1,864.7 | -26.2 | --- | --- | --- | --- | --- | --- |
| 9/27(水) | 1,752 | +58 | 93.68 | +3.29 | 1,890.9 | -28.9 | 8,089 | -5 | 18,980 | +295 | 2,241 | +2 |
| 9/26(火) | 1,694 | +80 | 90.39 | +0.71 | 1,919.8 | -16.8 | 8,094 | -78 | 18,685 | -520 | 2,239 | 0 |
| 9/25(月) | 1,614 | +21 | 89.68 | -0.35 | 1,936.6 | -9.0 | 8,172 | -39 | 19,205 | -150 | 2,239 | -5 |
| 9/22(金) | 1,593 | +24 | 90.03 | +0.40 | 1,945.6 | +6.0 | 8,211 | -31 | 19,355 | +105 | 2,244 | +4 |
| 9/21(木) | 1,569 | -15 | 89.63 | -0.65 | 1,939.6 | -27.5 | 8,242 | -103 | 19,250 | -343 | 2,240 | -16 |
| 9/20(水) | 1,584 | +58 | 90.28 | -0.92 | 1,967.1 | +13.4 | 8,345 | +30 | 19,593 | -502 | 2,256 | +39 |
| 9/19(火) | 1,526 | +87 | 91.20 | -0.28 | 1,953.7 | +0.3 | 8,315 | -29 | 20,095 | +260 | 2,217 | 0 |
| 9/18(月) | 1,439 | +58 | 91.48 | +0.71 | 1,953.4 | +7.2 | 8,344 | -65 | 19,835 | +615 | 2,217 | +21 |
| 9/15(金) | 1,381 | +41 | 90.77 | +0.61 | 1,946.2 | +35.3 | 8,409 | -88 | 19,220 | -1,120 | 2,196 | -31 |
| 9/14(木) | 1,340 | +50 | 90.16 | +1.64 | 1,910.9 | -21.6 | 8,497 | +105 | 20,340 | +225 | 2,227 | +13 |
| 9/13(水) | 1,290 | +55 | 88.52 | -0.32 | 1,932.5 | -2.6 | 8,392 | +21 | 20,115 | +330 | 2,214 | +19 |
| 9/12(火) | 1,235 | +26 | 88.84 | +1.55 | 1,935.1 | -12.1 | 8,371 | -43 | 19,785 | -640 | 2,195 | -10 |
| 9/11(月) | 1,209 | +23 | 87.29 | -0.22 | 1,947.2 | +4.5 | 8,414 | +174 | 20,425 | +375 | 2,205 | +28 |
| 9/8(金) | 1,186 | +45 | 87.51 | +0.64 | 1,942.7 | +0.2 | 8,240 | -25 | 20,050 | -150 | 2,177 | 0 |
| 9/7(木) | 1,141 | +60 | 86.87 | -0.67 | 1,942.5 | -1.7 | 8,265 | +8,265 | 20,200 | +20,200 | 2,177 | +2,177 |
| 9/6(水) | 1,081 | +18 | 87.54 | +0.85 | 1,944.2 | -8.4 | --- | --- | --- | --- | --- | --- |
| 9/5(火) | 1,063 | -2 | 86.69 | +1.14 | 1,952.6 | -14.5 | 8,445 | +8,445 | 21,025 | +21,025 | 2,197 | +2,197 |
| 9/1(金) | 1,065 | -21 | 85.55 | +1.92 | 1,967.1 | +1.2 | --- | --- | --- | --- | --- | --- |
| 8/31(木) | 1,086 | -8 | 83.63 | +2.00 | 1,965.9 | -7.1 | 8,488 | +51 | 20,585 | +135 | 2,250 | +44 |
| 8/30(水) | 1,094 | -13 | 81.63 | +0.47 | 1,973.0 | +7.9 | 8,437 | +3 | 20,450 | -185 | 2,206 | +32 |
| 8/29(火) | 1,107 | +27 | 81.16 | +1.06 | 1,965.1 | +44.9 | 8,434 | +8,434 | 20,635 | +20,635 | 2,174 | +2,174 |
| 8/28(月) | 1,080 | 0 | 80.10 | +0.27 | 1,920.2 | -10.8 | --- | --- | --- | --- | --- | --- |
| 8/25(金) | 1,080 | -30 | 79.83 | +0.78 | 1,931.0 | -16.1 | 8,359 | -1 | 20,770 | -145 | 2,155 | -5 |
| 8/24(木) | 1,110 | -41 | 79.05 | +0.16 | 1,947.1 | -1.0 | 8,360 | +8,360 | 20,915 | +20,915 | 2,160 | +2,160 |
| 8/23(水) | 1,151 | -43 | 78.89 | -1.46 | 1,948.1 | +22.1 | --- | --- | --- | --- | --- | --- |
| 8/22(火) | 1,194 | -29 | 80.35 | -0.37 | 1,926.0 | +3.0 | 8,369 | +76 | 20,275 | -130 | 2,181 | +37 |
| 8/21(月) | 1,223 | -14 | 80.72 | -0.53 | 1,923.0 | +6.5 | 8,293 | +34 | 20,405 | +275 | 2,144 | +6 |
| 8/18(金) | 1,237 | -10 | 81.25 | +0.86 | 1,916.5 | +1.3 | 8,259 | 0 | 20,130 | 0 | 2,138 | -1 |
| 8/17(木) | 1,247 | +14 | 80.39 | +1.01 | 1,915.2 | -13.1 | 8,259 | +89 | 20,130 | +255 | 2,139 | +1 |
| 8/16(水) | 1,233 | +67 | 79.38 | -1.61 | 1,928.3 | -6.9 | 8,170 | -41 | 19,875 | -40 | 2,138 | -5 |
| 8/15(火) | 1,166 | +31 | 80.99 | -1.52 | 1,935.2 | -8.8 | 8,211 | -97 | 19,915 | -285 | 2,143 | -16 |
| 8/14(月) | 1,135 | +6 | 82.51 | -0.68 | 1,944.0 | -2.6 | 8,308 | +13 | 20,200 | -75 | 2,159 | -15 |
| 8/11(金) | 1,129 | -8 | 83.19 | +0.37 | 1,946.6 | -2.3 | 8,295 | -70 | 20,275 | -225 | 2,174 | -25 |
| 8/10(木) | 1,137 | 0 | 82.82 | -1.58 | 1,948.9 | -1.7 | 8,365 | -40 | 20,500 | 0 | 2,199 | -6 |
| 8/9(水) | 1,137 | -5 | 84.40 | +1.48 | 1,950.6 | -9.3 | 8,405 | -11 | 20,500 | -450 | 2,205 | -8 |
| 8/8(火) | 1,142 | -3 | 82.92 | +0.98 | 1,959.9 | -10.1 | 8,416 | -527 | 20,950 | -205 | 2,213 | -11 |
| 8/7(月) | 1,145 | +9 | 81.94 | -0.88 | 1,970.0 | -6.1 | 8,943 | +395 | 21,155 | -125 | 2,224 | -15 |
| 8/4(金) | 1,136 | +8 | 82.82 | +1.27 | 1,976.1 | +7.3 | 8,548 | +8,548 | 21,280 | +21,280 | 2,239 | +2,239 |
| 8/3(木) | 1,128 | +5 | 81.55 | +2.06 | 1,968.8 | -6.2 | --- | --- | --- | --- | --- | --- |
| 8/2(水) | 1,123 | -27 | 79.49 | -1.88 | 1,975.0 | -3.8 | 8,535 | -73 | 21,550 | -685 | 2,221 | -24 |
| 8/1(火) | 1,150 | +23 | 81.37 | -0.43 | 1,978.8 | -30.4 | 8,608 | +97 | 22,235 | +790 | 2,245 | +18 |
| 7/31(月) | 1,127 | +17 | 81.80 | +1.22 | 2,009.2 | +9.3 | 8,511 | -164 | 21,445 | -834 | 2,227 | +16 |
| 7/28(金) | 1,110 | 0 | 80.58 | +0.49 | 1,999.9 | +14.7 | 8,675 | +115 | 22,279 | +629 | 2,211 | +5 |
| 7/27(木) | 1,110 | +43 | 80.09 | +1.31 | 1,985.2 | -24.3 | 8,560 | -122 | 21,650 | -220 | 2,206 | -30 |
| 7/26(水) | 1,067 | +105 | 78.78 | -0.85 | 2,009.5 | +6.7 | 8,682 | +59 | 21,870 | -370 | 2,236 | +4 |
| 7/25(火) | 962 | -5 | 79.63 | +0.89 | 2,002.8 | +48.1 | 8,623 | +48 | 22,240 | +790 | 2,232 | +9 |
| 7/24(月) | 967 | -11 | 78.74 | +1.67 | 1,954.7 | -11.9 | 8,575 | +137 | 21,450 | +650 | 2,223 | +13 |
| 7/21(金) | 978 | +1 | 77.07 | +1.44 | 1,966.6 | -43.2 | 8,438 | -74 | 20,800 | -505 | 2,210 | +3 |
| 7/20(木) | 977 | -27 | 75.63 | +0.28 | 2,009.8 | -9.8 | 8,512 | +58 | 21,305 | +35 | 2,207 | +10 |
| 7/19(水) | 1,004 | -33 | 75.35 | -0.40 | 2,019.6 | +38.8 | 8,454 | +19 | 21,270 | +320 | 2,197 | 0 |
| 7/18(火) | 1,037 | -36 | 75.75 | +1.60 | 1,980.8 | +24.4 | 8,435 | -61 | 20,950 | -210 | 2,197 | -59 |
| 7/17(月) | 1,073 | -17 | 74.15 | -1.27 | 1,956.4 | -8.0 | 8,496 | -175 | 21,160 | -115 | 2,256 | -14 |
| 7/14(金) | 1,090 | -13 | 75.42 | -1.47 | 1,964.4 | +0.6 | 8,671 | -35 | 21,275 | +45 | 2,270 | -9 |
| 7/13(木) | 1,103 | +15 | 76.89 | +1.14 | 1,963.8 | +2.1 | 8,706 | +199 | 21,230 | -215 | 2,279 | +54 |
| 7/12(水) | 1,088 | +56 | 75.75 | +0.92 | 1,961.7 | +24.6 | 8,507 | +125 | 21,445 | +375 | 2,225 | +52 |
| 7/11(火) | 1,032 | +8 | 74.83 | +1.84 | 1,937.1 | +6.1 | 8,382 | -26 | 21,070 | +55 | 2,173 | +7 |
| 7/10(月) | 1,024 | +15 | 72.99 | -0.87 | 1,931.0 | -1.5 | 8,408 | +42 | 21,015 | +235 | 2,166 | +23 |
| 7/7(金) | 1,009 | 0 | 73.86 | +2.06 | 1,932.5 | +17.1 | 8,366 | +79 | 20,780 | -425 | 2,143 | +7 |
| 7/6(木) | 1,009 | +15 | 71.80 | +0.01 | 1,915.4 | -11.7 | 8,287 | -19 | 21,205 | -45 | 2,136 | -7 |
| 7/5(水) | 994 | -74 | 71.79 | +2.00 | 1,927.1 | -2.4 | 8,306 | -65 | 21,250 | +700 | 2,143 | -15 |
| 7/3(月) | 1,068 | -23 | 69.79 | -0.85 | 1,929.5 | +0.1 | 8,371 | +59 | 20,550 | +225 | 2,158 | +1 |
| 6/30(金) | 1,091 | -21 | 70.64 | +0.78 | 1,929.4 | +11.5 | 8,312 | +8,312 | 20,325 | +20,325 | 2,157 | +2,157 |
| 6/29(木) | 1,112 | -26 | 69.86 | +0.30 | 1,917.9 | -4.3 | --- | --- | --- | --- | --- | --- |
| 6/28(水) | 1,138 | -45 | 69.56 | +1.86 | 1,922.2 | -1.6 | 8,260 | -90 | 20,160 | -445 | 2,178 | -11 |
| 6/27(火) | 1,183 | -50 | 67.70 | -1.55 | 1,923.8 | -10.0 | 8,350 | -80 | 20,605 | +35 | 2,189 | +21 |
| 6/26(月) | 1,233 | -7 | 69.25 | +0.09 | 1,933.8 | +4.2 | 8,430 | +11 | 20,570 | -830 | 2,168 | -1 |
| 6/23(金) | 1,240 | 0 | 69.16 | -0.35 | 1,929.6 | +5.9 | 8,419 | -128 | 21,400 | +245 | 2,169 | -35 |
| 6/22(木) | 1,240 | +102 | 69.51 | -3.02 | 1,923.7 | -21.2 | 8,547 | -44 | 21,155 | -180 | 2,204 | -29 |
| 6/21(水) | 1,138 | +60 | 72.53 | +2.03 | 1,944.9 | -2.8 | 8,591 | -4 | 21,335 | -765 | 2,233 | -4 |
| 6/20(火) | 1,078 | +2 | 70.50 | -1.28 | 1,947.7 | -23.5 | 8,595 | +10 | 22,100 | -880 | 2,237 | -31 |
| 6/16(金) | 1,076 | 0 | 71.78 | +1.16 | 1,971.2 | +0.5 | 8,585 | -7 | 22,980 | -220 | 2,268 | -6 |
| 6/15(木) | 1,076 | -3 | 70.62 | +2.35 | 1,970.7 | +1.8 | 8,592 | +187 | 23,200 | +820 | 2,274 | +50 |
| 6/14(水) | 1,079 | +5 | 68.27 | -1.15 | 1,968.9 | +10.3 | 8,405 | -46 | 22,380 | +125 | 2,224 | -19 |
| 6/13(火) | 1,074 | +18 | 69.42 | +2.30 | 1,958.6 | -11.1 | 8,451 | +132 | 22,255 | +1,295 | 2,243 | +10 |
| 6/12(月) | 1,056 | +1 | 67.12 | -3.05 | 1,969.7 | -7.5 | 8,319 | -20 | 20,960 | -190 | 2,233 | -29 |
| 6/9(金) | 1,055 | 0 | 70.17 | -1.12 | 1,977.2 | -1.4 | 8,339 | -10 | 21,150 | +45 | 2,262 | +1 |
| 6/8(木) | 1,055 | +35 | 71.29 | -1.24 | 1,978.6 | +20.2 | 8,349 | +8,349 | 21,105 | +21,105 | 2,261 | +2,261 |
| 6/7(水) | 1,020 | +4 | 72.53 | +0.79 | 1,958.4 | -23.1 | --- | --- | --- | --- | --- | --- |
| 6/6(火) | 1,016 | +77 | 71.74 | -0.41 | 1,981.5 | +7.2 | 8,342 | +17 | 21,105 | +150 | 2,229 | +17 |
| 6/5(月) | 939 | +20 | 72.15 | +0.41 | 1,974.3 | +4.7 | 8,325 | +90 | 20,955 | -240 | 2,212 | -46 |
| 6/2(金) | 919 | -18 | 71.74 | +1.64 | 1,969.6 | -25.9 | 8,235 | -9 | 21,195 | -205 | 2,258 | -25 |
| 6/1(木) | 937 | -40 | 70.10 | +2.01 | 1,995.5 | +13.4 | 8,244 | +56 | 21,400 | +590 | 2,283 | +32 |
| 5/31(水) | 977 | -146 | 68.09 | -1.37 | 1,982.1 | +5.0 | 8,188 | +115 | 20,810 | +280 | 2,251 | +42 |
| 5/30(火) | 1,123 | -49 | 69.46 | -3.21 | 1,977.1 | +14.0 | 8,073 | -66 | 20,530 | -505 | 2,209 | -34 |
| 5/26(金) | 1,172 | 0 | 72.67 | +0.84 | 1,963.1 | +0.8 | 8,139 | +161 | 21,035 | -125 | 2,243 | +23 |
| 5/25(木) | 1,172 | -123 | 71.83 | -2.51 | 1,962.3 | -20.8 | 7,978 | +20 | 21,160 | -140 | 2,220 | -2 |
| 5/24(水) | 1,295 | -53 | 74.34 | +1.43 | 1,983.1 | -9.7 | 7,958 | -36 | 21,300 | +340 | 2,222 | +13 |
| 5/23(火) | 1,348 | -17 | 72.91 | +0.92 | 1,992.8 | -2.9 | 7,994 | -150 | 20,960 | -290 | 2,209 | -51 |
| 5/22(月) | 1,365 | -19 | 71.99 | +0.44 | 1,995.7 | +13.5 | 8,144 | -98 | 21,250 | -220 | 2,260 | -24 |
| 5/19(金) | 1,384 | 0 | 71.55 | -0.31 | 1,982.2 | +3.9 | 8,242 | +28 | 21,470 | +470 | 2,284 | +9 |
| 5/18(木) | 1,384 | -41 | 71.86 | -0.97 | 1,978.3 | -6.6 | 8,214 | -80 | 21,000 | -280 | 2,275 | -19 |
| 5/17(水) | 1,425 | -51 | 72.83 | +1.97 | 1,984.9 | -8.1 | 8,294 | +148 | 21,280 | +150 | 2,294 | +29 |
| 5/16(火) | 1,476 | -46 | 70.86 | -0.25 | 1,993.0 | -29.7 | 8,146 | -129 | 21,130 | -575 | 2,265 | +4 |
| 5/15(月) | 1,522 | -36 | 71.11 | +1.07 | 2,022.7 | +2.9 | 8,275 | +32 | 21,705 | -505 | 2,261 | +17 |
| 5/12(金) | 1,558 | -50 | 70.04 | -0.83 | 2,019.8 | -0.7 | 8,243 | 0 | 22,210 | 0 | 2,244 | 0 |
| 5/11(木) | 1,608 | -32 | 70.87 | -1.69 | 2,020.5 | -16.6 | 8,243 | -234 | 22,210 | -170 | 2,244 | -25 |
| 5/10(水) | 1,640 | +42 | 72.56 | -1.15 | 2,037.1 | -5.8 | 8,477 | -132 | 22,380 | -1,225 | 2,269 | -47 |
| 5/9(火) | 1,598 | +40 | 73.71 | +0.55 | 2,042.9 | +9.7 | 8,609 | -24 | 23,605 | -475 | 2,316 | +19 |