株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
875 (+19)
WTI原油先物
53.99 (-0.46)
NY金先物
1,258.3 (+6.9)
LME銅
5,881 (-110)
LMEニッケル
10,680 (+45)
LMEアルミ
1,650 (0)
ドル/円
112.12 (-0.59)
ユーロ/円
118.39 (-0.84)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
2/24(金) 875 +19 53.99 -0.46 1,258.3 +6.9 5,881 -110 10,680 +45 1,650 0
2/23(木) 856 +50 54.45 +0.86 1,251.4 +18.1 5,991 +15 10,635 -75 1,650 +20
2/22(水) 806 +28 53.59 -0.47 1,233.3 -5.6 5,976 -58 10,710 -310 1,630 -5
2/21(火) 778 +21 54.06 +54.06 1,238.9 +1,238.9 6,034 +32 11,020 -25 1,635 -25
2/20(月) 757 +16 --- --- --- --- 6,002 +63 11,045 +145 1,660 +5
2/17(金) 741 +31 53.40 +0.04 1,239.1 -2.5 5,939 -76 10,900 +25 1,655 0
2/16(木) 710 +22 53.36 +0.25 1,241.6 +8.5 6,015 -1 10,875 +165 1,655 +5
2/15(水) 688 +3 53.11 -0.09 1,233.1 +7.7 6,016 -129 10,710 -115 1,650 +5
2/14(火) 685 -3 53.20 +0.27 1,225.4 -0.4 6,145 +34 10,825 +150 1,645 0
2/13(月) 688 -14 52.93 -0.93 1,225.8 -8.6 6,111 +239 10,675 +225 1,645 0
2/10(金) 702 -5 53.86 +0.86 1,234.4 -2.4 5,872 +9 10,450 +70 1,645 +40
2/9(木) 707 +5 53.00 +0.66 1,236.8 -2.7 5,863 -2 10,380 -60 1,605 0
2/8(水) 702 -12 52.34 +0.17 1,239.5 +3.4 5,865 +63 10,440 +50 1,605 +5
2/7(火) 714 -21 52.17 -0.84 1,236.1 +4.0 5,802 +16 10,390 +50 1,600 +5
2/6(月) 735 -17 53.01 -0.82 1,232.1 +11.3 5,786 -50 10,340 +180 1,595 0
2/3(金) 752 -18 53.83 +0.29 1,220.8 +1.4 5,836 -67 10,160 -200 1,595 0
2/2(木) 770 -16 53.54 -0.34 1,219.4 +11.1 5,903 -28 10,360 +335 1,595 0
2/1(水) 786 -14 53.88 +1.77 1,208.3 -3.1 5,931 +10 10,025 +135 1,595 0
1/31(火) 800 -16 52.11 -0.52 1,211.4 +15.4 5,921 +64 9,890 +395 1,595 0
1/30(月) 816 -11 52.63 -0.54 1,196.0 +7.6 5,857 +10 9,495 +115 1,595 -15
1/27(金) 827 -13 53.17 -0.61 1,188.4 -1.4 5,847 -43 9,380 -185 1,610 0
1/26(木) 840 -22 53.78 +1.03 1,189.8 -8.0 5,890 +23 9,565 -70 1,610 +5
1/25(水) 862 -24 52.75 -0.43 1,197.8 -13.0 5,867 -12 9,635 -130 1,605 -5
1/24(火) 886 -28 53.18 +0.43 1,210.8 -4.8 5,879 +104 9,765 -5 1,610 0
1/23(月) 914 -11 52.75 +0.33 1,215.6 +10.7 5,775 +69 9,770 +35 1,610 +10
1/20(金) 925 -17 52.42 +1.05 1,204.9 +3.4 5,706 -4 9,735 -315 1,600 +10
1/19(木) 942 -10 51.37 +0.29 1,201.5 -10.6 5,710 -11 10,050 -110 1,590 +5
1/18(水) 952 +30 51.08 -1.40 1,212.1 -0.8 5,721 -50 10,160 -15 1,585 0
1/17(火) 922 +12 52.48 +0.11 1,212.9 +16.7 5,771 -26 10,175 +60 1,585 -10
1/13(金) 910 +18 52.37 -0.64 1,196.2 -3.6 5,797 +45 10,115 +140 1,595 0
1/12(木) 892 -2 53.01 +0.76 1,199.8 +3.2 5,752 +5,752 9,975 +9,975 1,595 +1,595
1/11(水) 894 -32 52.25 +1.43 1,196.6 +11.1 --- --- --- --- --- ---
1/10(火) 926 +926 50.82 -1.14 1,185.5 +0.6 5,642 +91 10,435 +190 1,570 +20
1/9(月) --- --- 51.96 -2.03 1,184.9 +11.5 5,551 +5 10,245 +60 1,550 +5
1/6(金) 963 -20 53.99 +0.23 1,173.4 -7.9 5,546 -65 10,185 -45 1,545 0
1/5(木) 983 +14 53.76 +0.50 1,181.3 +16.0 5,611 +111 10,230 +255 1,545 0
1/4(水) 969 +16 53.26 +0.93 1,165.3 +3.3 5,500 -74 9,975 -230 1,545 -5
1/3(火) 953 +953 52.33 -1.39 1,162.0 +10.3 5,574 +73 10,205 +195 1,550 0
12/30(金) --- --- 53.72 -0.05 1,151.7 -6.4 5,501 -13 10,010 -25 1,550 0
12/29(木) --- --- 53.77 -0.29 1,158.1 +17.2 5,514 +28 10,035 -105 1,550 0
12/28(水) --- --- 54.06 +0.16 1,140.9 +2.1 5,486 +5,486 10,140 +10,140 1,550 +1,550
12/27(火) --- --- 53.90 +0.88 1,138.8 +5.2 --- --- --- --- --- ---
12/23(金) 961 +32 53.02 +0.07 1,133.6 +2.9 5,482 +5,482 10,570 +10,570 1,550 +1,550
12/22(木) 929 +3 52.95 +0.46 1,130.7 -2.5 --- --- --- --- --- ---
12/21(水) 926 +12 52.49 +0.26 1,133.2 -0.4 5,498 +13 10,885 -95 1,550 0
12/20(火) 914 -13 52.23 +0.11 1,133.6 -9.1 5,485 -76 10,980 +130 1,550 +20
12/19(月) 927 -19 52.12 +0.22 1,142.7 +5.3 5,561 -88 10,850 -280 1,530 -40
12/16(金) 946 -20 51.90 +1.00 1,137.4 +8.4 5,649 -33 11,130 -115 1,570 0
12/15(木) 966 -37 50.90 -0.14 1,129.0 -34.7 5,682 -53 11,245 -120 1,570 0
12/14(水) 1,003 -49 51.04 -1.94 1,163.7 +4.7 5,735 -30 11,365 -45 1,570 0
12/13(火) 1,052 -17 52.98 +0.15 1,159.0 -6.8 5,765 +8 11,410 +135 1,570 0
12/12(月) 1,069 -21 52.83 +1.33 1,165.8 +3.9 5,757 -67 11,275 -55 1,570 0
12/9(金) 1,090 -32 51.50 +0.66 1,161.9 -10.5 5,824 -14 11,330 -40 1,570 +45
12/8(木) 1,122 -40 50.84 +1.07 1,172.4 -5.1 5,838 -65 11,370 -180 1,525 +10
12/7(水) 1,162 -24 49.77 -1.16 1,177.5 +7.4 5,903 +47 11,550 +30 1,515 -50
12/6(火) 1,186 -10 50.93 -0.86 1,170.1 -6.4 5,856 +5 11,520 -160 1,565 0
12/5(月) 1,196 -2 51.79 +0.11 1,176.5 -1.3 5,851 +115 11,680 +555 1,565 0
12/2(金) 1,198 +2 51.68 +0.62 1,177.8 +8.4 5,736 -37 11,125 -85 1,565 0
12/1(木) 1,196 -8 51.06 +1.62 1,169.4 -4.5 5,773 +33 11,210 +245 1,565 0
11/30(水) 1,204 +2 49.44 +4.21 1,173.9 -16.9 5,740 -38 10,965 -335 1,565 -5
11/29(火) 1,202 +18 45.23 -1.85 1,190.8 0.0 5,778 -157 11,300 -380 1,570 0
11/28(月) 1,184 +3 47.08 +1.02 1,190.8 +12.4 5,935 +113 11,680 +215 1,570 -5
11/25(金) 1,181 -43 46.06 -1.90 1,178.4 -10.9 5,822 +5,822 11,465 +11,465 1,575 +1,575
11/23(水) 1,224 -8 47.96 -0.07 1,189.3 -21.9 --- --- --- --- --- ---
11/22(火) 1,232 -8 48.03 +0.54 1,211.2 +1.4 5,618 +83 11,380 +225 1,555 +20
11/21(月) 1,240 -17 47.49 +1.80 1,209.8 +1.1 5,535 +89 11,155 +75 1,535 0
11/18(金) 1,257 +112 45.69 +0.12 1,208.7 -15.2 5,446 -13 11,080 -125 1,535 0
11/16(水) 1,145 +61 45.57 -0.24 1,223.9 -0.6 5,459 +11 11,205 +50 1,535 -5
11/15(火) 1,084 +19 45.81 +2.49 1,224.5 +2.8 5,448 -172 11,155 +20 1,540 +29
11/14(月) 1,065 +20 43.32 -0.09 1,221.7 -2.6 5,620 -280 11,135 -600 1,511 -79
11/11(金) 1,045 +71 43.41 -1.25 1,224.3 -42.1 5,900 +281 11,735 +25 1,590 +20
11/10(木) 974 +20 44.66 -0.61 1,266.4 -7.1 5,619 +284 11,710 +260 1,570 +10
11/9(水) 954 +43 45.27 +0.29 1,273.5 -1.0 5,335 +291 11,450 +310 1,560 -5
11/8(火) 911 +41 44.98 +0.09 1,274.5 -4.9 5,044 +12 11,140 +210 1,565 +20
11/7(月) 870 +15 44.89 +0.82 1,279.4 -25.1 5,032 +89 10,930 +545 1,545 -20
11/4(金) 855 +6 44.07 -0.59 1,304.5 +1.2 4,943 +4,943 10,385 +10,385 1,565 +1,565
11/3(木) 849 +15 44.66 -0.68 1,303.3 -4.9 --- --- --- --- --- ---
11/2(水) 834 -4 45.34 -1.33 1,308.2 +20.2 4,871 +9 10,355 -90 1,570 +30
11/1(火) 838 -19 46.67 -0.19 1,288.0 +14.9 4,862 +35 10,445 -105 1,540 -35
10/31(月) 857 +23 46.86 -1.84 1,273.1 -3.7 4,827 +40 10,550 +210 1,575 0
10/28(金) 834 +36 48.70 -1.02 1,276.8 +7.3 4,787 +13 10,340 +75 1,575 +20
10/27(木) 798 -4 49.72 -0.11 1,269.5 +2.9 4,774 +57 10,265 +115 1,555 +20
10/26(水) 802 -11 49.83 -0.13 1,266.6 -7.0 4,717 -3 10,150 -105 1,535 0
10/25(火) 813 -18 49.96 -0.56 1,273.6 +9.9 4,720 +100 10,255 +235 1,535 -10
10/24(月) 831 -11 50.52 -0.33 1,263.7 -4.0 4,620 -17 10,020 +25 1,545 0
10/21(金) 842 -7 50.85 +0.42 1,267.7 +0.2 4,637 +4 9,995 -170 1,545 0
10/20(木) 849 -23 50.43 -1.17 1,267.5 -2.4 4,633 -9 10,165 -115 1,545 -10
10/19(水) 872 -18 51.60 +1.31 1,269.9 +7.0 4,642 -23 10,280 -55 1,555 -20
10/18(火) 890 -4 50.29 +0.35 1,262.9 +6.3 4,665 -6 10,335 -65 1,575 +40
10/17(月) 894 +2 49.94 -0.41 1,256.6 +1.1 4,671 -1 10,400 -35 1,535 -40
10/14(金) 892 +7 50.35 -0.09 1,255.5 -2.1 4,672 -82 10,435 +20 1,575 0
10/13(木) 885 -21 50.44 +0.26 1,257.6 +3.8 4,754 -51 10,415 -160 1,575 0
10/12(水) 906 -16 50.18 -0.61 1,253.8 -2.1 4,805 +4 10,575 +160 1,575 0
10/11(火) 922 0 50.79 -0.56 1,255.9 -4.5 4,802 +16 10,415 +110 1,575 0
10/10(月) 922 +7 51.35 +0.91 1,260.4 +7.4 4,786 +44 10,305 +185 1,575 0
10/6(木) 915 +46 50.44 +0.61 1,253.0 -15.6 4,742 -35 10,120 +150 1,575 0
10/5(水) 869 +9 49.83 +1.14 1,268.6 -1.1 4,777 -13 9,970 -185 1,575 0
10/4(火) 860 -4 48.69 -0.12 1,269.7 -43.0 4,790 -17 10,155 -35 1,575 0
10/3(月) 864 -11 48.81 +0.57 1,312.7 -4.4 4,807 -25 10,190 -270 1,575 0
9/30(金) 875 0 48.24 +0.41 1,317.1 -8.9 4,832 +16 10,460 -70 1,575 +5

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方