商品・為替市況
--- (---)
56.09 (+0.50)
1,344.8 (+22.7)
--- (---)
--- (---)
--- (---)
110.65 (+0.23)
125.48 (+0.73)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2/19(火) | --- | --- | 56.09 | +0.50 | 1,344.8 | +22.7 | --- | --- | --- | --- | --- | --- |
| 2/15(金) | 639 | +11 | 55.59 | +1.12 | 1,322.1 | +8.2 | 6,190 | +12 | 12,100 | -245 | 1,828 | -1 |
| 2/14(木) | 628 | +20 | 54.47 | +0.57 | 1,313.9 | -1.2 | 6,178 | +58 | 12,345 | +40 | 1,829 | -11 |
| 2/13(水) | 608 | +10 | 53.90 | +0.80 | 1,315.1 | +1.1 | 6,120 | +18 | 12,305 | -150 | 1,840 | 0 |
| 2/12(火) | 598 | +3 | 53.10 | +0.69 | 1,314.0 | +2.1 | 6,102 | -46 | 12,455 | -20 | 1,840 | -8 |
| 2/11(月) | 595 | -6 | 52.41 | -0.31 | 1,311.9 | -6.6 | 6,148 | -59 | 12,475 | -260 | 1,848 | -17 |
| 2/8(金) | 601 | -9 | 52.72 | +0.08 | 1,318.5 | +4.3 | 6,207 | -20 | 12,735 | -110 | 1,865 | +3 |
| 2/7(木) | 610 | -19 | 52.64 | -1.37 | 1,314.2 | -0.2 | 6,227 | +17 | 12,845 | -85 | 1,862 | -24 |
| 2/6(水) | 629 | 0 | 54.01 | +0.35 | 1,314.4 | -4.8 | 6,210 | +36 | 12,930 | +60 | 1,886 | -10 |
| 2/5(火) | 629 | -5 | 53.66 | -0.90 | 1,319.2 | -0.1 | 6,174 | +6,174 | 12,870 | +12,870 | 1,896 | +1,896 |
| 2/4(月) | 634 | -11 | 54.56 | -0.70 | 1,319.3 | -2.8 | --- | --- | --- | --- | --- | --- |
| 2/1(金) | 645 | -23 | 55.26 | +1.47 | 1,322.1 | -3.1 | 6,097 | -51 | 12,460 | +80 | 1,872 | -8 |
| 1/31(木) | 668 | -53 | 53.79 | -0.44 | 1,325.2 | +9.7 | 6,148 | +71 | 12,380 | +135 | 1,880 | +9 |
| 1/30(水) | 721 | -76 | 54.23 | +0.92 | 1,315.5 | +6.6 | 6,077 | +70 | 12,245 | +360 | 1,871 | +18 |
| 1/29(火) | 797 | -55 | 53.31 | +1.32 | 1,308.9 | +5.8 | 6,007 | +11 | 11,885 | +40 | 1,853 | -7 |
| 1/28(月) | 852 | -53 | 51.99 | -1.70 | 1,303.1 | +5.0 | 5,996 | +95 | 11,845 | +130 | 1,860 | -6 |
| 1/25(金) | 905 | -34 | 53.69 | +0.56 | 1,298.1 | +18.3 | 5,901 | +16 | 11,715 | +175 | 1,866 | +15 |
| 1/24(木) | 939 | -43 | 53.13 | +0.51 | 1,279.8 | -4.2 | 5,885 | -35 | 11,540 | -75 | 1,851 | -26 |
| 1/23(水) | 982 | -54 | 52.62 | +0.05 | 1,284.0 | +0.6 | 5,920 | +5,920 | 11,615 | +11,615 | 1,877 | +1,877 |
| 1/22(火) | 1,036 | -76 | 52.57 | -1.23 | 1,283.4 | +0.8 | --- | --- | --- | --- | --- | --- |
| 1/18(金) | 1,112 | +35 | 53.80 | +1.73 | 1,282.6 | -9.7 | 6,022 | +89 | 11,610 | +160 | 1,851 | +47 |
| 1/17(木) | 1,077 | +22 | 52.07 | -0.24 | 1,292.3 | -1.5 | 5,933 | +22 | 11,450 | -130 | 1,804 | -35 |
| 1/16(水) | 1,055 | -41 | 52.31 | +0.20 | 1,293.8 | +5.4 | 5,911 | +29 | 11,580 | +150 | 1,839 | +29 |
| 1/15(火) | 1,096 | -51 | 52.11 | +1.60 | 1,288.4 | -2.9 | 5,882 | +21 | 11,430 | +10 | 1,810 | +35 |
| 1/14(月) | 1,147 | -22 | 50.51 | -1.08 | 1,291.3 | +1.8 | 5,861 | +5,861 | 11,420 | +11,420 | 1,775 | +1,775 |
| 1/11(金) | 1,169 | -20 | 51.59 | -1.00 | 1,289.5 | +2.1 | --- | --- | --- | --- | --- | --- |
| 1/10(木) | 1,189 | -49 | 52.59 | +0.23 | 1,287.4 | -4.6 | 5,908 | -56 | 11,225 | +20 | 1,844 | +2 |
| 1/9(水) | 1,238 | -24 | 52.36 | +2.58 | 1,292.0 | +6.1 | 5,964 | +60 | 11,205 | +150 | 1,842 | +5 |
| 1/8(火) | 1,262 | +15 | 49.78 | +1.26 | 1,285.9 | -4.0 | 5,905 | +16 | 11,055 | +15 | 1,837 | -21 |
| 1/7(月) | 1,247 | -13 | 48.52 | +0.56 | 1,289.9 | +4.1 | 5,889 | +5,889 | 11,040 | +11,040 | 1,858 | +1,858 |
| 1/4(金) | 1,260 | -7 | 47.96 | +0.87 | 1,285.8 | -9.0 | --- | --- | --- | --- | --- | --- |
| 1/3(木) | 1,267 | -15 | 47.09 | +0.55 | 1,294.8 | +10.7 | --- | --- | --- | --- | --- | --- |
| 1/2(水) | 1,282 | +1,282 | 46.54 | +1.13 | 1,284.1 | +2.8 | --- | --- | --- | --- | --- | --- |
| 12/31(月) | --- | --- | 45.41 | +0.08 | 1,281.3 | -1.7 | --- | --- | --- | --- | --- | --- |
| 12/28(金) | --- | --- | 45.33 | +0.72 | 1,283.0 | -8.1 | --- | --- | --- | --- | --- | --- |
| 12/27(木) | --- | --- | 44.61 | -1.61 | 1,291.1 | +18.1 | --- | --- | --- | --- | --- | --- |
| 12/26(水) | --- | --- | 46.22 | +3.69 | 1,273.0 | +1.2 | 5,931 | 0 | 10,800 | 0 | 1,898 | 0 |
| 12/24(月) | --- | --- | 42.53 | -3.06 | 1,271.8 | +13.7 | 5,931 | -56 | 10,800 | +15 | 1,898 | -22 |
| 12/21(金) | 1,279 | -39 | 45.59 | -0.29 | 1,258.1 | -9.8 | 5,987 | +5,987 | 10,785 | +10,785 | 1,920 | +1,920 |
| 12/20(木) | 1,318 | -60 | 45.88 | -1.32 | 1,267.9 | +11.5 | --- | --- | --- | --- | --- | --- |
| 12/19(水) | 1,378 | -17 | 47.20 | +0.96 | 1,256.4 | +2.8 | 5,987 | -56 | 10,775 | -110 | 1,928 | -12 |
| 12/18(火) | 1,395 | -11 | 46.24 | -3.64 | 1,253.6 | +1.8 | 6,043 | -52 | 10,885 | -50 | 1,940 | +3 |
| 12/17(月) | 1,406 | +5 | 49.88 | -1.32 | 1,251.8 | +10.4 | 6,095 | -9 | 10,935 | +195 | 1,938 | +30 |
| 12/14(金) | 1,401 | +36 | 51.20 | -1.38 | 1,241.4 | -6.0 | 6,104 | -92 | 10,740 | -60 | 1,908 | -16 |
| 12/13(木) | 1,365 | +50 | 52.58 | +1.43 | 1,247.4 | -2.6 | 6,196 | +45 | 10,800 | +80 | 1,924 | -4 |
| 12/12(水) | 1,315 | -49 | 51.15 | -0.50 | 1,250.0 | +2.8 | 6,151 | -12 | 10,720 | -45 | 1,928 | -21 |
| 12/11(火) | 1,364 | -21 | 51.65 | +0.65 | 1,247.2 | -2.2 | 6,163 | +51 | 10,765 | +25 | 1,949 | -2 |
| 12/10(月) | 1,385 | +13 | 51.00 | -1.61 | 1,249.4 | -3.2 | 6,112 | -61 | 10,740 | -75 | 1,951 | -11 |
| 12/7(金) | 1,372 | +33 | 52.61 | +1.12 | 1,252.6 | +9.0 | 6,173 | +61 | 10,815 | -40 | 1,962 | +17 |
| 12/6(木) | 1,339 | +43 | 51.49 | -1.40 | 1,243.6 | +1.0 | 6,112 | -50 | 10,855 | -165 | 1,945 | -21 |
| 12/5(水) | 1,296 | +59 | 52.89 | -0.36 | 1,242.6 | -4.0 | 6,162 | -116 | 11,020 | -245 | 1,966 | -19 |
| 12/4(火) | 1,237 | +34 | 53.25 | +0.30 | 1,246.6 | +7.0 | 6,278 | -29 | 11,265 | +65 | 1,985 | +3 |
| 12/3(月) | 1,203 | -28 | 52.95 | +2.02 | 1,239.6 | +13.6 | 6,307 | +69 | 11,200 | +180 | 1,982 | +47 |
| 11/30(金) | 1,231 | -50 | 50.93 | -0.52 | 1,226.0 | -4.4 | 6,238 | -44 | 11,020 | +130 | 1,935 | +2 |
| 11/29(木) | 1,281 | -49 | 51.45 | +1.16 | 1,230.4 | +6.8 | 6,282 | +84 | 10,890 | +155 | 1,933 | +21 |
| 11/28(水) | 1,330 | -9 | 50.29 | -1.27 | 1,223.6 | +10.2 | 6,198 | +29 | 10,735 | +25 | 1,912 | -13 |
| 11/27(火) | 1,339 | +122 | 51.56 | -0.07 | 1,213.4 | -9.0 | 6,169 | -77 | 10,710 | -60 | 1,925 | +5 |
| 11/26(月) | 1,217 | +124 | 51.63 | +1.21 | 1,222.4 | -0.8 | 6,246 | +6,246 | 10,770 | +10,770 | 1,920 | +1,920 |
| 11/23(金) | 1,093 | +85 | 50.42 | -4.21 | 1,223.2 | -4.8 | --- | --- | --- | --- | --- | --- |
| 11/21(水) | 1,008 | +5 | 54.63 | +1.20 | 1,228.0 | +6.8 | 6,242 | -20 | 11,085 | -105 | 1,945 | +18 |
| 11/20(火) | 1,003 | -20 | 53.43 | -3.33 | 1,221.2 | -4.1 | 6,262 | +2 | 11,190 | -10 | 1,927 | +9 |
| 11/19(月) | 1,023 | -8 | 56.76 | +0.30 | 1,225.3 | +2.3 | 6,260 | +79 | 11,200 | -80 | 1,918 | +4 |
| 11/16(金) | 1,031 | +11 | 56.46 | 0.00 | 1,223.0 | +8.0 | 6,181 | -7 | 11,280 | -60 | 1,914 | -3 |
| 11/15(木) | 1,020 | +11 | 56.46 | +0.21 | 1,215.0 | +4.9 | 6,188 | +82 | 11,340 | +115 | 1,917 | -14 |
| 11/14(水) | 1,009 | -55 | 56.25 | +0.56 | 1,210.1 | +8.7 | 6,106 | -24 | 11,225 | -145 | 1,931 | +6 |
| 11/13(火) | 1,064 | -61 | 55.69 | -4.24 | 1,201.4 | -2.1 | 6,130 | +47 | 11,370 | +80 | 1,925 | -9 |
| 11/12(月) | 1,125 | -22 | 59.93 | -0.26 | 1,203.5 | -5.1 | 6,083 | -5 | 11,290 | -180 | 1,934 | -30 |
| 11/9(金) | 1,147 | -84 | 60.19 | -0.48 | 1,208.6 | -16.5 | 6,088 | -49 | 11,470 | -145 | 1,964 | -13 |
| 11/8(木) | 1,231 | -73 | 60.67 | -1.00 | 1,225.1 | -3.6 | 6,137 | -73 | 11,615 | -55 | 1,977 | +26 |
| 11/7(水) | 1,304 | -91 | 61.67 | -0.54 | 1,228.7 | +2.4 | 6,210 | +5 | 11,670 | -150 | 1,951 | +1 |
| 11/6(火) | 1,395 | -33 | 62.21 | -0.89 | 1,226.3 | -6.0 | 6,205 | -34 | 11,820 | +140 | 1,950 | -9 |
| 11/5(月) | 1,428 | -42 | 63.10 | -0.04 | 1,232.3 | -1.0 | 6,239 | -16 | 11,680 | -300 | 1,959 | -8 |
| 11/2(金) | 1,470 | -20 | 63.14 | -0.55 | 1,233.3 | -5.3 | 6,255 | +185 | 11,980 | +425 | 1,967 | +6 |
| 11/1(木) | 1,490 | -23 | 63.69 | -1.62 | 1,238.6 | +23.6 | 6,070 | +6,070 | 11,555 | +11,555 | 1,961 | +1,961 |
| 10/31(水) | 1,513 | -9 | 65.31 | -0.87 | 1,215.0 | -10.3 | --- | --- | --- | --- | --- | --- |
| 10/30(火) | 1,522 | 0 | 66.18 | -0.86 | 1,225.3 | -2.3 | --- | --- | --- | --- | --- | --- |
| 10/29(月) | 1,522 | +3 | 67.04 | -0.55 | 1,227.6 | -8.2 | 6,260 | +101 | 11,725 | -110 | 1,980 | +19 |
| 10/26(金) | 1,519 | +3 | 67.59 | +0.26 | 1,235.8 | +3.4 | 6,159 | -51 | 11,835 | -300 | 1,961 | -20 |
| 10/25(木) | 1,516 | -30 | 67.33 | +0.51 | 1,232.4 | +1.3 | 6,210 | -5 | 12,135 | -160 | 1,981 | -6 |
| 10/24(水) | 1,546 | -31 | 66.82 | +0.39 | 1,231.1 | -5.7 | 6,215 | +48 | 12,295 | -35 | 1,987 | -10 |
| 10/23(火) | 1,577 | -2 | 66.43 | -2.74 | 1,236.8 | +12.2 | 6,167 | -117 | 12,330 | -125 | 1,997 | -5 |
| 10/22(月) | 1,579 | +3 | 69.17 | +0.05 | 1,224.6 | -4.1 | 6,284 | +93 | 12,455 | -15 | 2,002 | -20 |
| 10/19(金) | 1,576 | +11 | 69.12 | +0.47 | 1,228.7 | -1.4 | 6,191 | +44 | 12,470 | +330 | 2,022 | +15 |
| 10/18(木) | 1,565 | +11 | 68.65 | -1.10 | 1,230.1 | +2.7 | 6,147 | -102 | 12,140 | -300 | 2,007 | -11 |
| 10/17(水) | 1,554 | -24 | 69.75 | -2.17 | 1,227.4 | -3.6 | 6,249 | +47 | 12,440 | -10 | 2,018 | -4 |
| 10/16(火) | 1,578 | -6 | 71.92 | +0.14 | 1,231.0 | +0.7 | 6,202 | -94 | 12,450 | -200 | 2,022 | -6 |
| 10/15(月) | 1,584 | +5 | 71.78 | +0.44 | 1,230.3 | +8.3 | 6,296 | -29 | 12,650 | -60 | 2,028 | -17 |
| 10/12(金) | 1,579 | +64 | 71.34 | +0.37 | 1,222.0 | -5.6 | 6,325 | +170 | 12,710 | +290 | 2,045 | +21 |
| 10/11(木) | 1,515 | +22 | 70.97 | -2.20 | 1,227.6 | +34.2 | 6,155 | -139 | 12,420 | -355 | 2,024 | -5 |
| 10/10(水) | 1,493 | -10 | 73.17 | -1.79 | 1,193.4 | +1.9 | 6,294 | +75 | 12,775 | +115 | 2,029 | -2 |
| 10/9(火) | 1,503 | -27 | 74.96 | +0.73 | 1,191.5 | +3.3 | 6,219 | +50 | 12,660 | +265 | 2,031 | -42 |
| 10/8(月) | 1,530 | -6 | 74.23 | -0.11 | 1,188.2 | -17.4 | 6,169 | -13 | 12,395 | -5 | 2,073 | -67 |
| 10/5(金) | 1,536 | -18 | 74.34 | +0.01 | 1,205.6 | +4.0 | 6,182 | -128 | 12,400 | -370 | 2,140 | -103 |
| 10/4(木) | 1,554 | -20 | 74.33 | -2.08 | 1,201.6 | -1.3 | 6,310 | +35 | 12,770 | +370 | 2,243 | +77 |
| 10/3(水) | 1,574 | +4 | 76.41 | +1.18 | 1,202.9 | -4.1 | 6,275 | +1 | 12,400 | -20 | 2,166 | +86 |
| 10/2(火) | 1,570 | +15 | 75.23 | -0.07 | 1,207.0 | +15.3 | 6,274 | +102 | 12,420 | +95 | 2,080 | +33 |
| 10/1(月) | 1,555 | +15 | 75.30 | +2.05 | 1,191.7 | -4.5 | 6,172 | -8 | 12,325 | -155 | 2,047 | +36 |
| 9/28(金) | 1,540 | +16 | 73.25 | +1.13 | 1,196.2 | +8.8 | 6,180 | -42 | 12,480 | -140 | 2,011 | -19 |
| 9/27(木) | 1,524 | +21 | 72.12 | +0.55 | 1,187.4 | -11.7 | 6,222 | -35 | 12,620 | -275 | 2,030 | -26 |
| 9/26(水) | 1,503 | +53 | 71.57 | -0.71 | 1,199.1 | -6.0 | 6,257 | -19 | 12,895 | +50 | 2,056 | +36 |