株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
884 (+14)
WTI原油先物
44.24 (+0.86)
NY金先物
1,246.9 (+0.5)
LME銅
5,789 (+18)
LMEニッケル
9,060 (+20)
LMEアルミ
1,595 (-5)
ドル/円
112.31 (+0.44)
ユーロ/円
127.38 (+2.29)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
6/27(火) 884 +14 44.24 +0.86 1,246.9 +0.5 5,789 +18 9,060 +20 1,595 -5
6/26(月) 870 0 43.38 +0.37 1,246.4 -10.0 5,771 -3 9,040 -130 1,600 0
6/23(金) 870 +15 43.01 +0.27 1,256.4 +7.0 5,774 +38 9,170 +260 1,600 0
6/22(木) 855 +11 42.74 +0.21 1,249.4 +3.6 5,736 +86 8,910 +20 1,600 0
6/21(水) 844 -4 42.53 -0.70 1,245.8 +2.3 5,650 -23 8,890 -90 1,600 -10
6/20(火) 848 +1 43.23 -0.97 1,243.5 -3.2 5,673 +5,673 8,980 +8,980 1,610 +1,610
6/19(月) 847 -4 44.20 -0.54 1,246.7 -9.8 --- --- --- --- --- ---
6/16(金) 851 -4 44.74 +0.28 1,256.5 +1.9 5,655 +18 8,905 +75 1,600 0
6/15(木) 855 -10 44.46 -0.27 1,254.6 -21.3 5,637 -47 8,830 +15 1,600 0
6/14(水) 865 -5 44.73 -1.73 1,275.9 +7.3 5,684 +25 8,815 +95 1,600 -10
6/13(火) 870 0 46.46 +0.38 1,268.6 -0.3 5,659 -93 8,720 -220 1,610 -10
6/12(月) 870 +21 46.08 +0.25 1,268.9 -2.5 5,752 +13 8,940 +135 1,620 -10
6/9(金) 849 +25 45.83 +0.19 1,271.4 -8.1 5,739 +92 8,805 +5 1,630 +10
6/8(木) 824 +3 45.64 -0.08 1,279.5 -13.7 5,647 +5,647 8,800 +8,800 1,620 +1,620
6/7(水) 821 +3 45.72 -2.47 1,293.2 -4.3 --- --- --- --- --- ---
6/6(火) 818 -3 48.19 +0.79 1,297.5 +14.8 5,540 -46 8,800 -20 1,645 0
6/5(月) 821 -9 47.40 -0.26 1,282.7 +2.5 5,586 +27 8,820 +105 1,645 0
6/2(金) 830 -20 47.66 -0.70 1,280.2 +10.1 5,559 -77 8,715 -115 1,645 0
6/1(木) 850 -28 48.36 +0.04 1,270.1 -5.3 5,636 +21 8,830 +20 1,645 -5
5/31(水) 878 -22 48.32 -1.34 1,275.4 +9.7 5,615 +7 8,810 -215 1,650 -5
5/30(火) 900 -12 49.66 -0.14 1,265.7 -2.4 5,608 -63 9,025 +20 1,655 -5
5/26(金) 912 -6 49.80 +0.90 1,268.1 +11.7 5,671 +6 9,005 -70 1,660 +5
5/25(木) 918 -16 48.90 -2.46 1,256.4 +3.3 5,665 +3 9,075 -55 1,655 -5
5/24(水) 934 -15 51.36 -0.11 1,253.1 -2.4 5,662 +2 9,130 -160 1,660 -5
5/23(火) 949 -5 51.47 +0.74 1,255.5 -5.9 5,660 -17 9,290 -80 1,665 +5
5/22(月) 954 -6 50.73 +0.40 1,261.4 +7.8 5,677 +81 9,370 +190 1,660 0
5/19(金) 960 +3 50.33 +0.98 1,253.6 +0.8 5,596 +106 9,180 +175 1,660 0
5/18(木) 957 -3 49.35 +0.28 1,252.8 -5.9 5,490 -85 9,005 -160 1,660 0
5/17(水) 960 -20 49.07 +0.41 1,258.7 +22.3 5,575 -9 9,165 +150 1,660 0
5/16(火) 980 -14 48.66 -0.19 1,236.4 +6.4 5,584 +5,584 9,015 +9,015 1,660 +1,660
5/15(月) 994 -20 48.85 +1.01 1,230.0 +2.3 --- --- --- --- --- ---
5/12(金) 1,014 +2 47.84 +0.01 1,227.7 +3.5 5,520 -60 9,325 -45 1,660 0
5/11(木) 1,012 +7 47.83 +0.50 1,224.2 +5.3 5,580 +68 9,370 +175 1,660 -10
5/10(水) 1,005 -2 47.33 +1.45 1,218.9 +2.8 5,512 +16 9,195 +5 1,670 0
5/9(火) 1,007 +6 45.88 -0.55 1,216.1 -11.0 5,496 +30 9,190 +120 1,670 -5
5/8(月) 1,001 +7 46.43 +0.21 1,227.1 +0.2 5,466 -64 9,070 +135 1,675 -5
5/5(金) 994 -10 46.22 +0.70 1,226.9 -1.7 5,530 +5,530 8,935 +8,935 1,680 +1,680
5/4(木) 1,004 -30 45.52 -2.30 1,228.6 -19.9 --- --- --- --- --- ---
5/3(水) 1,034 -39 47.82 +0.16 1,248.5 -8.5 --- --- --- --- --- ---
5/2(火) 1,073 +1,073 47.66 -1.18 1,257.0 +1.5 --- --- --- --- --- ---
5/1(月) --- --- 48.84 -0.78 1,255.5 -12.8 5,688 0 9,485 0 1,700 0
4/28(金) 1,109 -25 49.62 +0.65 1,268.3 +2.4 5,688 +2 9,485 +295 1,700 0
4/27(木) 1,134 -13 48.97 -0.65 1,265.9 +1.7 5,686 +9 9,190 -65 1,700 +30
4/26(水) 1,147 -7 49.62 +0.06 1,264.2 -3.0 5,677 +25 9,255 +20 1,670 0
4/25(火) 1,154 -16 49.56 +0.33 1,267.2 -10.3 5,652 +5,652 9,235 +9,235 1,670 +1,670
4/24(月) 1,170 -25 49.23 -0.39 1,277.5 -11.6 --- --- --- --- --- ---
4/21(金) 1,195 -48 49.62 -0.65 1,289.1 +5.3 5,601 -10 9,395 +15 1,700 +25
4/20(木) 1,243 -35 50.27 -0.17 1,283.8 +0.4 5,611 +11 9,380 -75 1,675 -5
4/19(水) 1,278 -16 50.44 -1.97 1,283.4 -10.7 5,600 -20 9,455 -90 1,680 -5
4/18(火) 1,294 +1,294 52.41 -0.24 1,294.1 +2.2 5,620 -35 9,545 -150 1,685 +5
4/17(月) --- --- 52.65 -0.53 1,291.9 +3.4 5,655 0 9,695 0 1,680 0
4/13(木) 1,296 +14 53.18 +0.07 1,288.5 +10.4 5,655 -30 9,695 -15 1,680 -20
4/12(水) 1,282 +20 53.11 -0.29 1,278.1 +3.9 5,685 -61 9,710 -340 1,700 0
4/11(火) 1,262 +31 53.40 +0.32 1,274.2 +20.3 5,746 +15 10,050 -50 1,700 0
4/10(月) 1,231 +8 53.08 +0.84 1,253.9 -3.4 5,731 -39 10,100 +150 1,700 -5
4/7(金) 1,223 +8 52.24 +0.54 1,257.3 +4.0 5,770 -100 9,950 -370 1,705 0
4/6(木) 1,215 -8 51.70 +0.55 1,253.3 +4.8 5,870 +62 10,320 +150 1,705 +5
4/5(水) 1,223 -32 51.15 +0.12 1,248.5 -9.9 5,808 +84 10,170 +305 1,700 0
4/4(火) 1,255 -27 51.03 +0.79 1,258.4 +4.4 5,724 -93 9,865 -100 1,700 0
4/3(月) 1,282 -15 50.24 -0.36 1,254.0 +2.8 5,817 -32 9,965 +90 1,700 -10
3/31(金) 1,297 -27 50.60 +0.25 1,251.2 +3.2 5,849 -11 9,875 -60 1,710 +15
3/30(木) 1,324 -14 50.35 +0.84 1,248.0 -5.1 5,860 +13 9,935 +20 1,695 0
3/29(水) 1,338 +5 49.51 +1.14 1,253.1 -2.5 5,847 +73 9,915 +175 1,695 +5
3/28(火) 1,333 +51 48.37 +0.64 1,255.6 -0.1 5,774 +101 9,740 +30 1,690 0
3/27(月) 1,282 +42 47.73 -0.24 1,255.7 +7.2 5,673 -109 9,710 -210 1,690 0
3/24(金) 1,240 +44 47.97 +0.27 1,248.5 +1.3 5,782 -8 9,920 +5 1,690 -15
3/23(木) 1,196 +6 47.70 -0.34 1,247.2 -2.5 5,790 +78 9,915 -35 1,705 0
3/22(水) 1,190 -10 48.04 +0.70 1,249.7 +3.2 5,712 -53 9,950 -155 1,705 -5
3/21(火) 1,200 -5 47.34 -0.88 1,246.5 +12.5 5,765 -126 10,105 +45 1,710 -10
3/20(月) 1,205 +9 48.22 -0.56 1,234.0 +3.8 5,891 +2 10,060 -140 1,720 0
3/17(金) 1,196 +24 48.78 +0.03 1,230.2 +3.1 5,889 -22 10,200 -90 1,720 0
3/16(木) 1,172 +25 48.75 -0.11 1,227.1 +26.4 5,911 +61 10,290 +105 1,720 +20
3/15(水) 1,147 +35 48.86 +1.14 1,200.7 -1.9 5,850 +103 10,185 +95 1,700 0
3/14(火) 1,112 +13 47.72 -0.68 1,202.6 -0.5 5,747 -47 10,090 -55 1,700 0
3/13(月) 1,099 +13 48.40 -0.63 1,203.1 +1.7 5,794 +80 10,145 +115 1,700 0
3/10(金) 1,086 +22 49.03 -0.25 1,201.4 -1.8 5,714 +59 10,030 -70 1,700 0
3/9(木) 1,064 +19 49.28 -1.00 1,203.2 -6.2 5,655 -127 10,100 -420 1,700 -5
3/8(水) 1,045 +12 50.28 -2.86 1,209.4 -6.7 5,782 -25 10,520 -400 1,705 -5
3/7(火) 1,033 +54 53.14 -0.06 1,216.1 -9.4 5,807 -49 10,920 +25 1,710 0
3/6(月) 979 +40 53.20 -0.13 1,225.5 -1.0 5,856 -54 10,895 -5 1,710 +25
3/3(金) 939 +35 53.33 +0.72 1,226.5 -6.4 5,910 -84 10,900 0 1,685 +15
3/2(木) 904 +33 52.61 -1.22 1,232.9 -17.1 5,994 -46 10,900 -100 1,670 +30
3/1(水) 871 +12 53.83 -0.18 1,250.0 -3.9 6,040 +104 11,000 +130 1,640 0
2/28(火) 859 -19 54.01 -0.04 1,253.9 -4.9 5,936 +9 10,870 -30 1,640 0
2/27(月) 878 +3 54.05 +0.06 1,258.8 +0.5 5,927 +46 10,900 +220 1,640 -10
2/24(金) 875 +19 53.99 -0.46 1,258.3 +6.9 5,881 -110 10,680 +45 1,650 0
2/23(木) 856 +50 54.45 +0.86 1,251.4 +18.1 5,991 +15 10,635 -75 1,650 +20
2/22(水) 806 +28 53.59 -0.47 1,233.3 -5.6 5,976 -58 10,710 -310 1,630 -5
2/21(火) 778 +21 54.06 +54.06 1,238.9 +1,238.9 6,034 +32 11,020 -25 1,635 -25
2/20(月) 757 +16 --- --- --- --- 6,002 +63 11,045 +145 1,660 +5
2/17(金) 741 +31 53.40 +0.04 1,239.1 -2.5 5,939 -76 10,900 +25 1,655 0
2/16(木) 710 +22 53.36 +0.25 1,241.6 +8.5 6,015 -1 10,875 +165 1,655 +5
2/15(水) 688 +3 53.11 -0.09 1,233.1 +7.7 6,016 -129 10,710 -115 1,650 +5
2/14(火) 685 -3 53.20 +0.27 1,225.4 -0.4 6,145 +34 10,825 +150 1,645 0
2/13(月) 688 -14 52.93 -0.93 1,225.8 -8.6 6,111 +239 10,675 +225 1,645 0
2/10(金) 702 -5 53.86 +0.86 1,234.4 -2.4 5,872 +9 10,450 +70 1,645 +40
2/9(木) 707 +5 53.00 +0.66 1,236.8 -2.7 5,863 -2 10,380 -60 1,605 0
2/8(水) 702 -12 52.34 +0.17 1,239.5 +3.4 5,865 +63 10,440 +50 1,605 +5
2/7(火) 714 -21 52.17 -0.84 1,236.1 +4.0 5,802 +16 10,390 +50 1,600 +5
2/6(月) 735 -17 53.01 -0.82 1,232.1 +11.3 5,786 -50 10,340 +180 1,595 0

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方