商品・為替市況

BDI(バルチック海運指数)
1,578 (-4)
WTI原油先物
51.47 (+0.18)
NY金先物
1,280.5 (-9.5)
LME銅
7,008 (+88)
LMEニッケル
12,050 (+370)
LMEアルミ
2,159 (+31)
ドル/円
113.49 (+0.97)
ユーロ/円
133.65 (+0.31)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
10/20(金) 1,578 -4 51.47 +0.18 1,280.5 -9.5 7,008 +88 12,050 +370 2,159 +31
10/19(木) 1,582 +16 51.29 -0.75 1,290.0 +7.0 6,920 +6,920 11,680 +11,680 2,128 +2,128
10/18(水) 1,566 +14 52.04 +0.16 1,283.0 -3.2 --- --- --- --- --- ---
10/17(火) 1,552 +29 51.88 +0.01 1,286.2 -17.1 --- --- --- --- --- ---
10/16(月) 1,523 +38 51.87 +0.42 1,303.3 -1.3 7,063 +205 11,790 +185 2,144 +4
10/13(金) 1,485 +27 51.45 +0.85 1,304.6 +8.1 6,858 +45 11,605 +410 2,140 +23
10/12(木) 1,458 +25 50.60 -1.00 1,296.5 +7.6 6,813 +128 11,195 +215 2,117 -7
10/11(水) 1,433 +15 51.60 +0.68 1,288.9 -4.9 6,685 +44 10,980 +70 2,124 -9
10/10(火) 1,418 +7 50.92 +1.34 1,293.8 +8.8 6,641 +34 10,910 +140 2,133 -2
10/9(月) 1,411 +6 49.58 +0.29 1,285.0 +10.1 6,607 -32 10,770 +270 2,135 +14
10/6(金) 1,405 +23 49.29 -1.50 1,274.9 +1.7 6,639 +128 10,500 -60 2,121 -3
10/5(木) 1,382 +62 50.79 +0.81 1,273.2 -3.6 6,511 +58 10,560 -80 2,124 -15
10/4(水) 1,320 +12 49.98 -0.44 1,276.8 +2.2 6,453 +6 10,640 +85 2,139 +25
10/3(火) 1,308 -20 50.42 -0.16 1,274.6 -1.2 6,447 -8 10,555 +180 2,114 +47
10/2(月) 1,328 -28 50.58 -1.09 1,275.8 -9.0 6,455 -30 10,375 -210 2,067 -43
9/29(金) 1,356 -35 51.67 +0.11 1,284.8 -3.9 6,485 +80 10,585 +410 2,110 +8
9/28(木) 1,391 -38 51.56 -0.58 1,288.7 +0.9 6,405 -21 10,175 -355 2,102 -15
9/27(水) 1,429 -47 52.14 +0.26 1,287.8 -13.9 6,426 +3 10,530 +80 2,117 +1
9/26(火) 1,476 -27 51.88 -0.34 1,301.7 -9.8 6,423 +7 10,450 +55 2,116 -12
9/25(月) 1,503 +1 52.22 +1.56 1,311.5 +14.0 6,416 +11 10,395 -185 2,128 -9
9/22(金) 1,502 +32 50.66 +0.11 1,297.5 +2.7 6,405 -2 10,580 -280 2,137 -17
9/21(木) 1,470 +21 50.55 +0.14 1,294.8 -21.6 6,407 -113 10,860 -515 2,154 -10
9/20(水) 1,449 +34 50.41 +0.93 1,316.4 +5.8 6,520 +28 11,375 +425 2,164 +57
9/19(火) 1,415 +17 49.48 -0.43 1,310.6 -0.2 6,492 +6,492 10,950 +10,950 2,107 +2,107
9/18(月) 1,398 +13 49.91 +0.02 1,310.8 -14.4 --- --- --- --- --- ---
9/15(金) 1,385 +24 49.89 0.00 1,325.2 -4.1 6,457 +39 11,005 -260 2,068 +3
9/14(木) 1,361 -16 49.89 +0.59 1,329.3 +1.3 6,418 -109 11,265 -220 2,065 -18
9/13(水) 1,377 +33 49.30 +1.07 1,328.0 -4.7 6,527 -74 11,485 -50 2,083 0
9/12(火) 1,344 -11 48.23 +0.16 1,332.7 -3.0 6,601 -136 11,535 -15 2,083 -17
9/11(月) 1,355 +23 48.07 +0.59 1,335.7 -15.5 6,737 -43 11,550 -295 2,100 +28
9/8(金) 1,332 +36 47.48 -1.61 1,351.2 +0.9 6,780 -62 11,845 -190 2,072 -3
9/7(木) 1,296 +46 49.09 -0.07 1,350.3 +11.3 6,842 -22 12,035 +115 2,075 +6
9/6(水) 1,250 +35 49.16 +0.50 1,339.0 -5.5 6,864 -40 11,920 -230 2,069 -13
9/5(火) 1,215 +32 48.66 +1.37 1,344.5 +14.1 6,904 +128 12,150 +145 2,082 -31
9/1(金) 1,183 -1 47.29 +0.06 1,330.4 +8.2 6,776 -16 12,005 +385 2,113 0
8/31(木) 1,184 +3 47.23 +1.27 1,322.2 +8.1 6,792 +37 11,620 +65 2,113 +47
8/30(水) 1,181 -22 45.96 -0.48 1,314.1 -4.8 6,755 -42 11,555 -180 2,066 -26
8/29(火) 1,203 +1,203 46.44 -0.13 1,318.9 +3.6 6,797 +83 11,735 +125 2,092 -4
8/28(月) --- --- 46.57 -1.30 1,315.3 +17.4 6,714 0 11,610 0 2,096 0
8/25(金) 1,209 +9 47.87 +0.44 1,297.9 +5.9 6,714 +137 11,610 -30 2,096 -9
8/24(木) 1,200 -22 47.43 -0.98 1,292.0 -2.7 6,577 +22 11,640 +205 2,105 +23
8/23(水) 1,222 -27 48.41 +0.77 1,294.7 +3.7 6,555 -29 11,435 +5 2,082 -22
8/22(火) 1,249 -17 47.64 +0.27 1,291.0 -5.7 6,584 +70 11,430 +180 2,104 +20
8/21(月) 1,266 +6 47.37 -1.14 1,296.7 +5.1 6,514 +61 11,250 +520 2,084 -20
8/18(金) 1,260 +13 48.51 +1.42 1,291.6 -0.8 6,453 -7 10,730 +20 2,104 +9
8/17(木) 1,247 +40 47.09 +0.31 1,292.4 +9.5 6,460 +27 10,710 +150 2,095 +20
8/16(水) 1,207 +38 46.78 -0.77 1,282.9 +3.2 6,433 +51 10,560 +190 2,075 +19
8/15(火) 1,169 +14 47.55 -0.04 1,279.7 -10.7 6,382 +31 10,370 -140 2,056 +26
8/14(月) 1,155 +17 47.59 -1.23 1,290.4 -3.6 6,351 -2 10,510 -80 2,030 -10
8/11(金) 1,138 +46 48.82 +0.23 1,294.0 +3.9 6,353 -63 10,590 -180 2,040 +16
8/10(木) 1,092 +42 48.59 -0.97 1,290.1 +10.8 6,416 -49 10,770 +60 2,024 +6
8/9(水) 1,050 +12 49.56 +0.39 1,279.3 +16.7 6,465 +101 10,710 +430 2,018 +37
8/8(火) 1,038 +2 49.17 -0.22 1,262.6 -2.1 6,364 +31 10,280 -30 1,981 +61
8/7(月) 1,036 +4 49.39 -0.19 1,264.7 +0.1 6,333 +3 10,310 -25 1,920 +30
8/4(金) 1,032 +9 49.58 +0.55 1,264.6 -9.8 6,330 +40 10,335 +80 1,890 -1
8/3(木) 1,023 +30 49.03 -0.56 1,274.4 -4.0 6,290 -10 10,255 +50 1,891 -13
8/2(水) 993 +28 49.59 +0.43 1,278.4 -1.0 6,300 0 10,205 +50 1,904 +17
8/1(火) 965 +19 49.16 -1.01 1,279.4 +6.0 6,300 -47 10,155 -80 1,887 -17
7/31(月) 946 +13 50.17 +0.46 1,273.4 -1.9 6,347 +64 10,235 +55 1,904 +12
7/28(金) 933 -9 49.71 +0.67 1,275.3 +15.3 6,283 -42 10,180 +75 1,892 -31
7/27(木) 942 -26 49.04 +0.29 1,260.0 +10.6 6,325 +87 10,105 +190 1,923 +11
7/26(水) 968 -12 48.75 +0.86 1,249.4 -2.7 6,238 +88 9,915 +30 1,912 +16
7/25(火) 980 +3 47.89 +1.55 1,252.1 -2.2 6,150 +150 9,885 +325 1,896 +6
7/24(月) 977 0 46.34 +0.57 1,254.3 -0.6 6,000 -1 9,560 0 1,890 -11
7/21(金) 977 +13 45.77 -1.02 1,254.9 +9.4 6,001 +71 9,560 +20 1,901 +3
7/20(木) 964 +16 46.79 -0.33 1,245.5 +3.5 5,930 -26 9,540 -180 1,898 -9
7/19(水) 948 +16 47.12 +0.72 1,242.0 +1.0 5,956 +16 9,720 +125 1,907 +20
7/18(火) 932 +20 46.40 +0.38 1,241.0 +7.3 5,940 +5,940 9,595 +9,595 1,887 +1,887
7/17(月) 912 +12 46.02 -0.52 1,233.7 +6.2 --- --- --- --- --- ---
7/14(金) 900 +12 46.54 +0.46 1,227.5 +10.2 5,858 -44 9,380 +195 1,904 +264
7/13(木) 888 +29 46.08 +0.59 1,217.3 -1.8 5,902 +20 9,185 -25 1,640 +5
7/12(水) 859 +29 45.49 +0.45 1,219.1 +4.4 5,882 +87 9,210 +230 1,635 -5
7/11(火) 830 +10 45.04 +0.64 1,214.7 +1.5 5,795 +15 8,980 +95 1,640 -5
7/10(月) 820 -2 44.40 +0.17 1,213.2 +3.5 5,780 -29 8,885 -65 1,645 -15
7/7(金) 822 -7 44.23 -1.29 1,209.7 -13.6 5,809 -19 8,950 -140 1,660 +15
7/6(木) 829 -18 45.52 +0.39 1,223.3 +1.6 5,828 +10 9,090 +25 1,645 -10
7/5(水) 847 -35 45.13 -1.94 1,221.7 +2.5 5,818 -76 9,065 -305 1,655 +25
7/3(月) 882 -19 47.07 +1.03 1,219.2 -23.1 5,894 -13 9,370 +90 1,630 +20
6/30(金) 901 -19 46.04 +1.11 1,242.3 -3.5 5,907 +2 9,280 +5 1,610 -15
6/29(木) 920 +17 44.93 +0.19 1,245.8 -3.3 5,905 +83 9,275 +150 1,625 +15
6/28(水) 903 +19 44.74 +0.50 1,249.1 +2.2 5,822 +33 9,125 +65 1,610 +15
6/27(火) 884 +14 44.24 +0.86 1,246.9 +0.5 5,789 +18 9,060 +20 1,595 -5
6/26(月) 870 0 43.38 +0.37 1,246.4 -10.0 5,771 -3 9,040 -130 1,600 0
6/23(金) 870 +15 43.01 +0.27 1,256.4 +7.0 5,774 +38 9,170 +260 1,600 0
6/22(木) 855 +11 42.74 +0.21 1,249.4 +3.6 5,736 +86 8,910 +20 1,600 0
6/21(水) 844 -4 42.53 -0.70 1,245.8 +2.3 5,650 -23 8,890 -90 1,600 -10
6/20(火) 848 +1 43.23 -0.97 1,243.5 -3.2 5,673 +5,673 8,980 +8,980 1,610 +1,610
6/19(月) 847 -4 44.20 -0.54 1,246.7 -9.8 --- --- --- --- --- ---
6/16(金) 851 -4 44.74 +0.28 1,256.5 +1.9 5,655 +18 8,905 +75 1,600 0
6/15(木) 855 -10 44.46 -0.27 1,254.6 -21.3 5,637 -47 8,830 +15 1,600 0
6/14(水) 865 -5 44.73 -1.73 1,275.9 +7.3 5,684 +25 8,815 +95 1,600 -10
6/13(火) 870 0 46.46 +0.38 1,268.6 -0.3 5,659 -93 8,720 -220 1,610 -10
6/12(月) 870 +21 46.08 +0.25 1,268.9 -2.5 5,752 +13 8,940 +135 1,620 -10
6/9(金) 849 +25 45.83 +0.19 1,271.4 -8.1 5,739 +92 8,805 +5 1,630 +10
6/8(木) 824 +3 45.64 -0.08 1,279.5 -13.7 5,647 +5,647 8,800 +8,800 1,620 +1,620
6/7(水) 821 +3 45.72 -2.47 1,293.2 -4.3 --- --- --- --- --- ---
6/6(火) 818 -3 48.19 +0.79 1,297.5 +14.8 5,540 -46 8,800 -20 1,645 0
6/5(月) 821 -9 47.40 -0.26 1,282.7 +2.5 5,586 +27 8,820 +105 1,645 0
6/2(金) 830 -20 47.66 -0.70 1,280.2 +10.1 5,559 -77 8,715 -115 1,645 0
6/1(木) 850 -28 48.36 +0.04 1,270.1 -5.3 5,636 +21 8,830 +20 1,645 -5

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方