商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
51.15 (-0.50)
NY金先物
1,250.0 (+2.8)
LME銅
6,151 (-12)
LMEニッケル
10,720 (-45)
LMEアルミ
1,928 (-21)
ドル/円
113.24 (-0.14)
ユーロ/円
128.78 (+0.41)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
12/12(水) --- --- 51.15 -0.50 1,250.0 +2.8 6,151 -12 10,720 -45 1,928 -21
12/11(火) 1,364 -21 51.65 +0.65 1,247.2 -2.2 6,163 +51 10,765 +25 1,949 -2
12/10(月) 1,385 +13 51.00 -1.61 1,249.4 -3.2 6,112 -61 10,740 -75 1,951 -11
12/7(金) 1,372 +33 52.61 +1.12 1,252.6 +9.0 6,173 +61 10,815 -40 1,962 +17
12/6(木) 1,339 +43 51.49 -1.40 1,243.6 +1.0 6,112 -50 10,855 -165 1,945 -21
12/5(水) 1,296 +59 52.89 -0.36 1,242.6 -4.0 6,162 -116 11,020 -245 1,966 -19
12/4(火) 1,237 +34 53.25 +0.30 1,246.6 +7.0 6,278 -29 11,265 +65 1,985 +3
12/3(月) 1,203 -28 52.95 +2.02 1,239.6 +13.6 6,307 +69 11,200 +180 1,982 +47
11/30(金) 1,231 -50 50.93 -0.52 1,226.0 -4.4 6,238 -44 11,020 +130 1,935 +2
11/29(木) 1,281 -49 51.45 +1.16 1,230.4 +6.8 6,282 +84 10,890 +155 1,933 +21
11/28(水) 1,330 -9 50.29 -1.27 1,223.6 +10.2 6,198 +29 10,735 +25 1,912 -13
11/27(火) 1,339 +122 51.56 -0.07 1,213.4 -9.0 6,169 -77 10,710 -60 1,925 +5
11/26(月) 1,217 +124 51.63 +1.21 1,222.4 -0.8 6,246 +6,246 10,770 +10,770 1,920 +1,920
11/23(金) 1,093 +85 50.42 -4.21 1,223.2 -4.8 --- --- --- --- --- ---
11/21(水) 1,008 +5 54.63 +1.20 1,228.0 +6.8 6,242 -20 11,085 -105 1,945 +18
11/20(火) 1,003 -20 53.43 -3.33 1,221.2 -4.1 6,262 +2 11,190 -10 1,927 +9
11/19(月) 1,023 -8 56.76 +0.30 1,225.3 +2.3 6,260 +79 11,200 -80 1,918 +4
11/16(金) 1,031 +11 56.46 0.00 1,223.0 +8.0 6,181 -7 11,280 -60 1,914 -3
11/15(木) 1,020 +11 56.46 +0.21 1,215.0 +4.9 6,188 +82 11,340 +115 1,917 -14
11/14(水) 1,009 -55 56.25 +0.56 1,210.1 +8.7 6,106 -24 11,225 -145 1,931 +6
11/13(火) 1,064 -61 55.69 -4.24 1,201.4 -2.1 6,130 +47 11,370 +80 1,925 -9
11/12(月) 1,125 -22 59.93 -0.26 1,203.5 -5.1 6,083 -5 11,290 -180 1,934 -30
11/9(金) 1,147 -84 60.19 -0.48 1,208.6 -16.5 6,088 -49 11,470 -145 1,964 -13
11/8(木) 1,231 -73 60.67 -1.00 1,225.1 -3.6 6,137 -73 11,615 -55 1,977 +26
11/7(水) 1,304 -91 61.67 -0.54 1,228.7 +2.4 6,210 +5 11,670 -150 1,951 +1
11/6(火) 1,395 -33 62.21 -0.89 1,226.3 -6.0 6,205 -34 11,820 +140 1,950 -9
11/5(月) 1,428 -42 63.10 -0.04 1,232.3 -1.0 6,239 -16 11,680 -300 1,959 -8
11/2(金) 1,470 -20 63.14 -0.55 1,233.3 -5.3 6,255 +185 11,980 +425 1,967 +6
11/1(木) 1,490 -23 63.69 -1.62 1,238.6 +23.6 6,070 +6,070 11,555 +11,555 1,961 +1,961
10/31(水) 1,513 -9 65.31 -0.87 1,215.0 -10.3 --- --- --- --- --- ---
10/30(火) 1,522 0 66.18 -0.86 1,225.3 -2.3 --- --- --- --- --- ---
10/29(月) 1,522 +3 67.04 -0.55 1,227.6 -8.2 6,260 +101 11,725 -110 1,980 +19
10/26(金) 1,519 +3 67.59 +0.26 1,235.8 +3.4 6,159 -51 11,835 -300 1,961 -20
10/25(木) 1,516 -30 67.33 +0.51 1,232.4 +1.3 6,210 -5 12,135 -160 1,981 -6
10/24(水) 1,546 -31 66.82 +0.39 1,231.1 -5.7 6,215 +48 12,295 -35 1,987 -10
10/23(火) 1,577 -2 66.43 -2.74 1,236.8 +12.2 6,167 -117 12,330 -125 1,997 -5
10/22(月) 1,579 +3 69.17 +0.05 1,224.6 -4.1 6,284 +93 12,455 -15 2,002 -20
10/19(金) 1,576 +11 69.12 +0.47 1,228.7 -1.4 6,191 +44 12,470 +330 2,022 +15
10/18(木) 1,565 +11 68.65 -1.10 1,230.1 +2.7 6,147 -102 12,140 -300 2,007 -11
10/17(水) 1,554 -24 69.75 -2.17 1,227.4 -3.6 6,249 +47 12,440 -10 2,018 -4
10/16(火) 1,578 -6 71.92 +0.14 1,231.0 +0.7 6,202 -94 12,450 -200 2,022 -6
10/15(月) 1,584 +5 71.78 +0.44 1,230.3 +8.3 6,296 -29 12,650 -60 2,028 -17
10/12(金) 1,579 +64 71.34 +0.37 1,222.0 -5.6 6,325 +170 12,710 +290 2,045 +21
10/11(木) 1,515 +22 70.97 -2.20 1,227.6 +34.2 6,155 -139 12,420 -355 2,024 -5
10/10(水) 1,493 -10 73.17 -1.79 1,193.4 +1.9 6,294 +75 12,775 +115 2,029 -2
10/9(火) 1,503 -27 74.96 +0.73 1,191.5 +3.3 6,219 +50 12,660 +265 2,031 -42
10/8(月) 1,530 -6 74.23 -0.11 1,188.2 -17.4 6,169 -13 12,395 -5 2,073 -67
10/5(金) 1,536 -18 74.34 +0.01 1,205.6 +4.0 6,182 -128 12,400 -370 2,140 -103
10/4(木) 1,554 -20 74.33 -2.08 1,201.6 -1.3 6,310 +35 12,770 +370 2,243 +77
10/3(水) 1,574 +4 76.41 +1.18 1,202.9 -4.1 6,275 +1 12,400 -20 2,166 +86
10/2(火) 1,570 +15 75.23 -0.07 1,207.0 +15.3 6,274 +102 12,420 +95 2,080 +33
10/1(月) 1,555 +15 75.30 +2.05 1,191.7 -4.5 6,172 -8 12,325 -155 2,047 +36
9/28(金) 1,540 +16 73.25 +1.13 1,196.2 +8.8 6,180 -42 12,480 -140 2,011 -19
9/27(木) 1,524 +21 72.12 +0.55 1,187.4 -11.7 6,222 -35 12,620 -275 2,030 -26
9/26(水) 1,503 +53 71.57 -0.71 1,199.1 -6.0 6,257 -19 12,895 +50 2,056 +36
9/25(火) 1,450 +16 72.28 +0.20 1,205.1 +0.7 6,276 -44 12,845 -135 2,020 -15
9/24(月) 1,434 +21 72.08 +1.30 1,204.4 +3.1 6,320 +117 12,980 +25 2,035 +1
9/21(金) 1,413 +17 70.78 -0.02 1,201.3 -10.0 6,203 +146 12,955 +425 2,034 +16
9/20(木) 1,396 +23 70.80 -0.32 1,211.3 +3.0 6,057 0 12,530 +60 2,018 +37
9/19(水) 1,373 +17 71.12 +1.27 1,208.3 +5.4 6,057 +54 12,470 +150 1,981 -31
9/18(火) 1,356 -1 69.85 +0.94 1,202.9 -2.9 6,003 +143 12,320 +85 2,012 +27
9/17(月) 1,357 -9 68.91 -0.08 1,205.8 +4.7 5,860 +5,860 12,235 +12,235 1,985 +1,985
9/14(金) 1,366 -16 68.99 +0.40 1,201.1 -7.1 --- --- --- --- --- ---
9/13(木) 1,382 -29 68.59 -1.78 1,208.2 -2.7 5,991 +100 12,615 +330 2,014 +33
9/12(水) 1,411 -28 70.37 +1.12 1,210.9 +8.7 5,891 +42 12,285 +30 1,981 -54
9/11(火) 1,439 -43 69.25 +1.71 1,202.2 +2.4 5,849 +9 12,255 +50 2,035 +35
9/10(月) 1,482 -8 67.54 -0.21 1,199.8 -0.6 5,840 -43 12,205 -85 2,000 -30
9/7(金) 1,490 +6 67.75 -0.02 1,200.4 -3.9 5,883 -57 12,290 -200 2,030 0
9/6(木) 1,484 +7 67.77 -0.95 1,204.3 +3.0 5,940 +90 12,490 +75 2,030 -16
9/5(水) 1,477 -36 68.72 -0.84 1,201.3 +2.2 5,850 +27 12,415 -60 2,046 +6
9/4(火) 1,513 -66 69.56 -0.24 1,199.1 -7.6 5,823 -196 12,475 -535 2,040 -72
8/31(金) 1,579 -35 69.80 -0.45 1,206.7 +1.7 6,019 -47 13,010 -280 2,112 -15
8/30(木) 1,614 -47 70.25 +0.74 1,205.0 -6.5 6,066 +1 13,290 -125 2,127 +11
8/29(水) 1,661 -23 69.51 +0.98 1,211.5 -2.9 6,065 -53 13,415 -45 2,116 +28
8/28(火) 1,684 +1,684 68.53 -0.34 1,214.4 -1.6 6,118 +117 13,460 +150 2,088 +26
8/27(月) --- --- 68.87 +0.15 1,216.0 +2.7 6,001 0 13,310 0 2,062 0
8/24(金) 1,697 -12 68.72 +0.89 1,213.3 +19.3 6,001 +91 13,310 +170 2,062 +41
8/23(木) 1,709 -26 67.83 -0.03 1,194.0 -9.3 5,910 -90 13,140 -430 2,021 -17
8/22(水) 1,735 -1 67.86 +0.51 1,203.3 +3.3 6,000 -25 13,570 -110 2,038 -2
8/21(火) 1,736 +9 67.35 +0.92 1,200.0 +5.4 6,025 +62 13,680 +120 2,040 +7
8/20(月) 1,727 +4 66.43 +0.52 1,194.6 +10.4 5,963 +119 13,560 +320 2,033 +34
8/17(金) 1,723 +3 65.91 +0.45 1,184.2 +0.2 5,844 -16 13,240 +125 1,999 +1
8/16(木) 1,720 -7 65.46 +0.45 1,184.0 -1.0 5,860 +17 13,115 +130 1,998 +4
8/15(水) 1,727 +2 65.01 -2.03 1,185.0 -15.7 5,843 -216 12,985 -360 1,994 -44
8/14(火) 1,725 +16 67.04 -0.16 1,200.7 +1.8 6,059 -22 13,345 -335 2,038 -14
8/13(月) 1,709 +18 67.20 -0.43 1,198.9 -20.1 6,081 -39 13,680 +45 2,052 +13
8/10(金) 1,691 -3 67.63 +0.82 1,219.0 -0.9 6,120 -127 13,635 -425 2,039 -79
8/9(木) 1,694 -10 66.81 -0.13 1,219.9 -1.1 6,247 +134 14,060 +140 2,118 +96
8/8(水) 1,704 -28 66.94 -2.23 1,221.0 +2.7 6,113 -19 13,920 +170 2,022 -4
8/7(火) 1,732 -41 69.17 +0.16 1,218.3 +0.6 6,132 +92 13,750 +525 2,026 +26
8/6(月) 1,773 0 69.01 +0.52 1,217.7 -5.5 6,040 -123 13,225 +95 2,000 -16
8/3(金) 1,773 +17 68.49 -0.47 1,223.2 +3.1 6,163 +100 13,130 -95 2,016 -7
8/2(木) 1,756 -4 68.96 +1.30 1,220.1 -7.5 6,063 -74 13,225 -555 2,023 -13
8/1(水) 1,760 +13 67.66 -1.10 1,227.6 -6.0 6,137 -76 13,780 +10 2,036 -25
7/31(火) 1,747 +44 68.76 -1.37 1,233.6 +2.1 6,213 +6,213 13,770 +13,770 2,061 +2,061
7/30(月) 1,703 +27 70.13 +1.44 1,231.5 +8.5 --- --- --- --- --- ---
7/27(金) 1,676 -32 68.69 -0.92 1,223.0 -2.7 --- --- --- --- --- ---
7/26(木) 1,708 -66 69.61 +0.31 1,225.7 -5.6 6,255 +3 13,575 +40 2,054 -2
7/25(水) 1,774 +85 69.30 +0.78 1,231.3 +5.8 6,252 +85 13,535 +100 2,056 -26
7/24(火) 1,689 -29 68.52 +0.63 1,225.5 -0.1 6,167 +14 13,435 -5 2,082 -48

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方