商品・為替市況
--- (---)
47.37 (-1.14)
1,296.7 (+5.1)
6,514 (+61)
11,250 (+520)
2,084 (-20)
109.01 (-0.18)
128.75 (+0.30)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/21(月) | --- | --- | 47.37 | -1.14 | 1,296.7 | +5.1 | 6,514 | +61 | 11,250 | +520 | 2,084 | -20 |
| 8/18(金) | 1,260 | +13 | 48.51 | +1.42 | 1,291.6 | -0.8 | 6,453 | -7 | 10,730 | +20 | 2,104 | +9 |
| 8/17(木) | 1,247 | +40 | 47.09 | +0.31 | 1,292.4 | +9.5 | 6,460 | +27 | 10,710 | +150 | 2,095 | +20 |
| 8/16(水) | 1,207 | +38 | 46.78 | -0.77 | 1,282.9 | +3.2 | 6,433 | +51 | 10,560 | +190 | 2,075 | +19 |
| 8/15(火) | 1,169 | +14 | 47.55 | -0.04 | 1,279.7 | -10.7 | 6,382 | +31 | 10,370 | -140 | 2,056 | +26 |
| 8/14(月) | 1,155 | +17 | 47.59 | -1.23 | 1,290.4 | -3.6 | 6,351 | -2 | 10,510 | -80 | 2,030 | -10 |
| 8/11(金) | 1,138 | +46 | 48.82 | +0.23 | 1,294.0 | +3.9 | 6,353 | -63 | 10,590 | -180 | 2,040 | +16 |
| 8/10(木) | 1,092 | +42 | 48.59 | -0.97 | 1,290.1 | +10.8 | 6,416 | -49 | 10,770 | +60 | 2,024 | +6 |
| 8/9(水) | 1,050 | +12 | 49.56 | +0.39 | 1,279.3 | +16.7 | 6,465 | +101 | 10,710 | +430 | 2,018 | +37 |
| 8/8(火) | 1,038 | +2 | 49.17 | -0.22 | 1,262.6 | -2.1 | 6,364 | +31 | 10,280 | -30 | 1,981 | +61 |
| 8/7(月) | 1,036 | +4 | 49.39 | -0.19 | 1,264.7 | +0.1 | 6,333 | +3 | 10,310 | -25 | 1,920 | +30 |
| 8/4(金) | 1,032 | +9 | 49.58 | +0.55 | 1,264.6 | -9.8 | 6,330 | +40 | 10,335 | +80 | 1,890 | -1 |
| 8/3(木) | 1,023 | +30 | 49.03 | -0.56 | 1,274.4 | -4.0 | 6,290 | -10 | 10,255 | +50 | 1,891 | -13 |
| 8/2(水) | 993 | +28 | 49.59 | +0.43 | 1,278.4 | -1.0 | 6,300 | 0 | 10,205 | +50 | 1,904 | +17 |
| 8/1(火) | 965 | +19 | 49.16 | -1.01 | 1,279.4 | +6.0 | 6,300 | -47 | 10,155 | -80 | 1,887 | -17 |
| 7/31(月) | 946 | +13 | 50.17 | +0.46 | 1,273.4 | -1.9 | 6,347 | +64 | 10,235 | +55 | 1,904 | +12 |
| 7/28(金) | 933 | -9 | 49.71 | +0.67 | 1,275.3 | +15.3 | 6,283 | -42 | 10,180 | +75 | 1,892 | -31 |
| 7/27(木) | 942 | -26 | 49.04 | +0.29 | 1,260.0 | +10.6 | 6,325 | +87 | 10,105 | +190 | 1,923 | +11 |
| 7/26(水) | 968 | -12 | 48.75 | +0.86 | 1,249.4 | -2.7 | 6,238 | +88 | 9,915 | +30 | 1,912 | +16 |
| 7/25(火) | 980 | +3 | 47.89 | +1.55 | 1,252.1 | -2.2 | 6,150 | +150 | 9,885 | +325 | 1,896 | +6 |
| 7/24(月) | 977 | 0 | 46.34 | +0.57 | 1,254.3 | -0.6 | 6,000 | -1 | 9,560 | 0 | 1,890 | -11 |
| 7/21(金) | 977 | +13 | 45.77 | -1.02 | 1,254.9 | +9.4 | 6,001 | +71 | 9,560 | +20 | 1,901 | +3 |
| 7/20(木) | 964 | +16 | 46.79 | -0.33 | 1,245.5 | +3.5 | 5,930 | -26 | 9,540 | -180 | 1,898 | -9 |
| 7/19(水) | 948 | +16 | 47.12 | +0.72 | 1,242.0 | +1.0 | 5,956 | +16 | 9,720 | +125 | 1,907 | +20 |
| 7/18(火) | 932 | +20 | 46.40 | +0.38 | 1,241.0 | +7.3 | 5,940 | +5,940 | 9,595 | +9,595 | 1,887 | +1,887 |
| 7/17(月) | 912 | +12 | 46.02 | -0.52 | 1,233.7 | +6.2 | --- | --- | --- | --- | --- | --- |
| 7/14(金) | 900 | +12 | 46.54 | +0.46 | 1,227.5 | +10.2 | 5,858 | -44 | 9,380 | +195 | 1,904 | +264 |
| 7/13(木) | 888 | +29 | 46.08 | +0.59 | 1,217.3 | -1.8 | 5,902 | +20 | 9,185 | -25 | 1,640 | +5 |
| 7/12(水) | 859 | +29 | 45.49 | +0.45 | 1,219.1 | +4.4 | 5,882 | +87 | 9,210 | +230 | 1,635 | -5 |
| 7/11(火) | 830 | +10 | 45.04 | +0.64 | 1,214.7 | +1.5 | 5,795 | +15 | 8,980 | +95 | 1,640 | -5 |
| 7/10(月) | 820 | -2 | 44.40 | +0.17 | 1,213.2 | +3.5 | 5,780 | -29 | 8,885 | -65 | 1,645 | -15 |
| 7/7(金) | 822 | -7 | 44.23 | -1.29 | 1,209.7 | -13.6 | 5,809 | -19 | 8,950 | -140 | 1,660 | +15 |
| 7/6(木) | 829 | -18 | 45.52 | +0.39 | 1,223.3 | +1.6 | 5,828 | +10 | 9,090 | +25 | 1,645 | -10 |
| 7/5(水) | 847 | -35 | 45.13 | -1.94 | 1,221.7 | +2.5 | 5,818 | -76 | 9,065 | -305 | 1,655 | +25 |
| 7/3(月) | 882 | -19 | 47.07 | +1.03 | 1,219.2 | -23.1 | 5,894 | -13 | 9,370 | +90 | 1,630 | +20 |
| 6/30(金) | 901 | -19 | 46.04 | +1.11 | 1,242.3 | -3.5 | 5,907 | +2 | 9,280 | +5 | 1,610 | -15 |
| 6/29(木) | 920 | +17 | 44.93 | +0.19 | 1,245.8 | -3.3 | 5,905 | +83 | 9,275 | +150 | 1,625 | +15 |
| 6/28(水) | 903 | +19 | 44.74 | +0.50 | 1,249.1 | +2.2 | 5,822 | +33 | 9,125 | +65 | 1,610 | +15 |
| 6/27(火) | 884 | +14 | 44.24 | +0.86 | 1,246.9 | +0.5 | 5,789 | +18 | 9,060 | +20 | 1,595 | -5 |
| 6/26(月) | 870 | 0 | 43.38 | +0.37 | 1,246.4 | -10.0 | 5,771 | -3 | 9,040 | -130 | 1,600 | 0 |
| 6/23(金) | 870 | +15 | 43.01 | +0.27 | 1,256.4 | +7.0 | 5,774 | +38 | 9,170 | +260 | 1,600 | 0 |
| 6/22(木) | 855 | +11 | 42.74 | +0.21 | 1,249.4 | +3.6 | 5,736 | +86 | 8,910 | +20 | 1,600 | 0 |
| 6/21(水) | 844 | -4 | 42.53 | -0.70 | 1,245.8 | +2.3 | 5,650 | -23 | 8,890 | -90 | 1,600 | -10 |
| 6/20(火) | 848 | +1 | 43.23 | -0.97 | 1,243.5 | -3.2 | 5,673 | +5,673 | 8,980 | +8,980 | 1,610 | +1,610 |
| 6/19(月) | 847 | -4 | 44.20 | -0.54 | 1,246.7 | -9.8 | --- | --- | --- | --- | --- | --- |
| 6/16(金) | 851 | -4 | 44.74 | +0.28 | 1,256.5 | +1.9 | 5,655 | +18 | 8,905 | +75 | 1,600 | 0 |
| 6/15(木) | 855 | -10 | 44.46 | -0.27 | 1,254.6 | -21.3 | 5,637 | -47 | 8,830 | +15 | 1,600 | 0 |
| 6/14(水) | 865 | -5 | 44.73 | -1.73 | 1,275.9 | +7.3 | 5,684 | +25 | 8,815 | +95 | 1,600 | -10 |
| 6/13(火) | 870 | 0 | 46.46 | +0.38 | 1,268.6 | -0.3 | 5,659 | -93 | 8,720 | -220 | 1,610 | -10 |
| 6/12(月) | 870 | +21 | 46.08 | +0.25 | 1,268.9 | -2.5 | 5,752 | +13 | 8,940 | +135 | 1,620 | -10 |
| 6/9(金) | 849 | +25 | 45.83 | +0.19 | 1,271.4 | -8.1 | 5,739 | +92 | 8,805 | +5 | 1,630 | +10 |
| 6/8(木) | 824 | +3 | 45.64 | -0.08 | 1,279.5 | -13.7 | 5,647 | +5,647 | 8,800 | +8,800 | 1,620 | +1,620 |
| 6/7(水) | 821 | +3 | 45.72 | -2.47 | 1,293.2 | -4.3 | --- | --- | --- | --- | --- | --- |
| 6/6(火) | 818 | -3 | 48.19 | +0.79 | 1,297.5 | +14.8 | 5,540 | -46 | 8,800 | -20 | 1,645 | 0 |
| 6/5(月) | 821 | -9 | 47.40 | -0.26 | 1,282.7 | +2.5 | 5,586 | +27 | 8,820 | +105 | 1,645 | 0 |
| 6/2(金) | 830 | -20 | 47.66 | -0.70 | 1,280.2 | +10.1 | 5,559 | -77 | 8,715 | -115 | 1,645 | 0 |
| 6/1(木) | 850 | -28 | 48.36 | +0.04 | 1,270.1 | -5.3 | 5,636 | +21 | 8,830 | +20 | 1,645 | -5 |
| 5/31(水) | 878 | -22 | 48.32 | -1.34 | 1,275.4 | +9.7 | 5,615 | +7 | 8,810 | -215 | 1,650 | -5 |
| 5/30(火) | 900 | -12 | 49.66 | -0.14 | 1,265.7 | -2.4 | 5,608 | -63 | 9,025 | +20 | 1,655 | -5 |
| 5/26(金) | 912 | -6 | 49.80 | +0.90 | 1,268.1 | +11.7 | 5,671 | +6 | 9,005 | -70 | 1,660 | +5 |
| 5/25(木) | 918 | -16 | 48.90 | -2.46 | 1,256.4 | +3.3 | 5,665 | +3 | 9,075 | -55 | 1,655 | -5 |
| 5/24(水) | 934 | -15 | 51.36 | -0.11 | 1,253.1 | -2.4 | 5,662 | +2 | 9,130 | -160 | 1,660 | -5 |
| 5/23(火) | 949 | -5 | 51.47 | +0.74 | 1,255.5 | -5.9 | 5,660 | -17 | 9,290 | -80 | 1,665 | +5 |
| 5/22(月) | 954 | -6 | 50.73 | +0.40 | 1,261.4 | +7.8 | 5,677 | +81 | 9,370 | +190 | 1,660 | 0 |
| 5/19(金) | 960 | +3 | 50.33 | +0.98 | 1,253.6 | +0.8 | 5,596 | +106 | 9,180 | +175 | 1,660 | 0 |
| 5/18(木) | 957 | -3 | 49.35 | +0.28 | 1,252.8 | -5.9 | 5,490 | -85 | 9,005 | -160 | 1,660 | 0 |
| 5/17(水) | 960 | -20 | 49.07 | +0.41 | 1,258.7 | +22.3 | 5,575 | -9 | 9,165 | +150 | 1,660 | 0 |
| 5/16(火) | 980 | -14 | 48.66 | -0.19 | 1,236.4 | +6.4 | 5,584 | +5,584 | 9,015 | +9,015 | 1,660 | +1,660 |
| 5/15(月) | 994 | -20 | 48.85 | +1.01 | 1,230.0 | +2.3 | --- | --- | --- | --- | --- | --- |
| 5/12(金) | 1,014 | +2 | 47.84 | +0.01 | 1,227.7 | +3.5 | 5,520 | -60 | 9,325 | -45 | 1,660 | 0 |
| 5/11(木) | 1,012 | +7 | 47.83 | +0.50 | 1,224.2 | +5.3 | 5,580 | +68 | 9,370 | +175 | 1,660 | -10 |
| 5/10(水) | 1,005 | -2 | 47.33 | +1.45 | 1,218.9 | +2.8 | 5,512 | +16 | 9,195 | +5 | 1,670 | 0 |
| 5/9(火) | 1,007 | +6 | 45.88 | -0.55 | 1,216.1 | -11.0 | 5,496 | +30 | 9,190 | +120 | 1,670 | -5 |
| 5/8(月) | 1,001 | +7 | 46.43 | +0.21 | 1,227.1 | +0.2 | 5,466 | -64 | 9,070 | +135 | 1,675 | -5 |
| 5/5(金) | 994 | -10 | 46.22 | +0.70 | 1,226.9 | -1.7 | 5,530 | +5,530 | 8,935 | +8,935 | 1,680 | +1,680 |
| 5/4(木) | 1,004 | -30 | 45.52 | -2.30 | 1,228.6 | -19.9 | --- | --- | --- | --- | --- | --- |
| 5/3(水) | 1,034 | -39 | 47.82 | +0.16 | 1,248.5 | -8.5 | --- | --- | --- | --- | --- | --- |
| 5/2(火) | 1,073 | +1,073 | 47.66 | -1.18 | 1,257.0 | +1.5 | --- | --- | --- | --- | --- | --- |
| 5/1(月) | --- | --- | 48.84 | -0.78 | 1,255.5 | -12.8 | 5,688 | 0 | 9,485 | 0 | 1,700 | 0 |
| 4/28(金) | 1,109 | -25 | 49.62 | +0.65 | 1,268.3 | +2.4 | 5,688 | +2 | 9,485 | +295 | 1,700 | 0 |
| 4/27(木) | 1,134 | -13 | 48.97 | -0.65 | 1,265.9 | +1.7 | 5,686 | +9 | 9,190 | -65 | 1,700 | +30 |
| 4/26(水) | 1,147 | -7 | 49.62 | +0.06 | 1,264.2 | -3.0 | 5,677 | +25 | 9,255 | +20 | 1,670 | 0 |
| 4/25(火) | 1,154 | -16 | 49.56 | +0.33 | 1,267.2 | -10.3 | 5,652 | +5,652 | 9,235 | +9,235 | 1,670 | +1,670 |
| 4/24(月) | 1,170 | -25 | 49.23 | -0.39 | 1,277.5 | -11.6 | --- | --- | --- | --- | --- | --- |
| 4/21(金) | 1,195 | -48 | 49.62 | -0.65 | 1,289.1 | +5.3 | 5,601 | -10 | 9,395 | +15 | 1,700 | +25 |
| 4/20(木) | 1,243 | -35 | 50.27 | -0.17 | 1,283.8 | +0.4 | 5,611 | +11 | 9,380 | -75 | 1,675 | -5 |
| 4/19(水) | 1,278 | -16 | 50.44 | -1.97 | 1,283.4 | -10.7 | 5,600 | -20 | 9,455 | -90 | 1,680 | -5 |
| 4/18(火) | 1,294 | +1,294 | 52.41 | -0.24 | 1,294.1 | +2.2 | 5,620 | -35 | 9,545 | -150 | 1,685 | +5 |
| 4/17(月) | --- | --- | 52.65 | -0.53 | 1,291.9 | +3.4 | 5,655 | 0 | 9,695 | 0 | 1,680 | 0 |
| 4/13(木) | 1,296 | +14 | 53.18 | +0.07 | 1,288.5 | +10.4 | 5,655 | -30 | 9,695 | -15 | 1,680 | -20 |
| 4/12(水) | 1,282 | +20 | 53.11 | -0.29 | 1,278.1 | +3.9 | 5,685 | -61 | 9,710 | -340 | 1,700 | 0 |
| 4/11(火) | 1,262 | +31 | 53.40 | +0.32 | 1,274.2 | +20.3 | 5,746 | +15 | 10,050 | -50 | 1,700 | 0 |
| 4/10(月) | 1,231 | +8 | 53.08 | +0.84 | 1,253.9 | -3.4 | 5,731 | -39 | 10,100 | +150 | 1,700 | -5 |
| 4/7(金) | 1,223 | +8 | 52.24 | +0.54 | 1,257.3 | +4.0 | 5,770 | -100 | 9,950 | -370 | 1,705 | 0 |
| 4/6(木) | 1,215 | -8 | 51.70 | +0.55 | 1,253.3 | +4.8 | 5,870 | +62 | 10,320 | +150 | 1,705 | +5 |
| 4/5(水) | 1,223 | -32 | 51.15 | +0.12 | 1,248.5 | -9.9 | 5,808 | +84 | 10,170 | +305 | 1,700 | 0 |
| 4/4(火) | 1,255 | -27 | 51.03 | +0.79 | 1,258.4 | +4.4 | 5,724 | -93 | 9,865 | -100 | 1,700 | 0 |
| 4/3(月) | 1,282 | -15 | 50.24 | -0.36 | 1,254.0 | +2.8 | 5,817 | -32 | 9,965 | +90 | 1,700 | -10 |
| 3/31(金) | 1,297 | -27 | 50.60 | +0.25 | 1,251.2 | +3.2 | 5,849 | -11 | 9,875 | -60 | 1,710 | +15 |
| 3/30(木) | 1,324 | -14 | 50.35 | +0.84 | 1,248.0 | -5.1 | 5,860 | +13 | 9,935 | +20 | 1,695 | 0 |