商品・為替市況
1,578 (-4)
51.47 (+0.18)
1,280.5 (-9.5)
7,008 (+88)
12,050 (+370)
2,159 (+31)
113.49 (+0.97)
133.65 (+0.31)
| 日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/20(金) | 1,578 | -4 | 51.47 | +0.18 | 1,280.5 | -9.5 | 7,008 | +88 | 12,050 | +370 | 2,159 | +31 |
| 10/19(木) | 1,582 | +16 | 51.29 | -0.75 | 1,290.0 | +7.0 | 6,920 | +6,920 | 11,680 | +11,680 | 2,128 | +2,128 |
| 10/18(水) | 1,566 | +14 | 52.04 | +0.16 | 1,283.0 | -3.2 | --- | --- | --- | --- | --- | --- |
| 10/17(火) | 1,552 | +29 | 51.88 | +0.01 | 1,286.2 | -17.1 | --- | --- | --- | --- | --- | --- |
| 10/16(月) | 1,523 | +38 | 51.87 | +0.42 | 1,303.3 | -1.3 | 7,063 | +205 | 11,790 | +185 | 2,144 | +4 |
| 10/13(金) | 1,485 | +27 | 51.45 | +0.85 | 1,304.6 | +8.1 | 6,858 | +45 | 11,605 | +410 | 2,140 | +23 |
| 10/12(木) | 1,458 | +25 | 50.60 | -1.00 | 1,296.5 | +7.6 | 6,813 | +128 | 11,195 | +215 | 2,117 | -7 |
| 10/11(水) | 1,433 | +15 | 51.60 | +0.68 | 1,288.9 | -4.9 | 6,685 | +44 | 10,980 | +70 | 2,124 | -9 |
| 10/10(火) | 1,418 | +7 | 50.92 | +1.34 | 1,293.8 | +8.8 | 6,641 | +34 | 10,910 | +140 | 2,133 | -2 |
| 10/9(月) | 1,411 | +6 | 49.58 | +0.29 | 1,285.0 | +10.1 | 6,607 | -32 | 10,770 | +270 | 2,135 | +14 |
| 10/6(金) | 1,405 | +23 | 49.29 | -1.50 | 1,274.9 | +1.7 | 6,639 | +128 | 10,500 | -60 | 2,121 | -3 |
| 10/5(木) | 1,382 | +62 | 50.79 | +0.81 | 1,273.2 | -3.6 | 6,511 | +58 | 10,560 | -80 | 2,124 | -15 |
| 10/4(水) | 1,320 | +12 | 49.98 | -0.44 | 1,276.8 | +2.2 | 6,453 | +6 | 10,640 | +85 | 2,139 | +25 |
| 10/3(火) | 1,308 | -20 | 50.42 | -0.16 | 1,274.6 | -1.2 | 6,447 | -8 | 10,555 | +180 | 2,114 | +47 |
| 10/2(月) | 1,328 | -28 | 50.58 | -1.09 | 1,275.8 | -9.0 | 6,455 | -30 | 10,375 | -210 | 2,067 | -43 |
| 9/29(金) | 1,356 | -35 | 51.67 | +0.11 | 1,284.8 | -3.9 | 6,485 | +80 | 10,585 | +410 | 2,110 | +8 |
| 9/28(木) | 1,391 | -38 | 51.56 | -0.58 | 1,288.7 | +0.9 | 6,405 | -21 | 10,175 | -355 | 2,102 | -15 |
| 9/27(水) | 1,429 | -47 | 52.14 | +0.26 | 1,287.8 | -13.9 | 6,426 | +3 | 10,530 | +80 | 2,117 | +1 |
| 9/26(火) | 1,476 | -27 | 51.88 | -0.34 | 1,301.7 | -9.8 | 6,423 | +7 | 10,450 | +55 | 2,116 | -12 |
| 9/25(月) | 1,503 | +1 | 52.22 | +1.56 | 1,311.5 | +14.0 | 6,416 | +11 | 10,395 | -185 | 2,128 | -9 |
| 9/22(金) | 1,502 | +32 | 50.66 | +0.11 | 1,297.5 | +2.7 | 6,405 | -2 | 10,580 | -280 | 2,137 | -17 |
| 9/21(木) | 1,470 | +21 | 50.55 | +0.14 | 1,294.8 | -21.6 | 6,407 | -113 | 10,860 | -515 | 2,154 | -10 |
| 9/20(水) | 1,449 | +34 | 50.41 | +0.93 | 1,316.4 | +5.8 | 6,520 | +28 | 11,375 | +425 | 2,164 | +57 |
| 9/19(火) | 1,415 | +17 | 49.48 | -0.43 | 1,310.6 | -0.2 | 6,492 | +6,492 | 10,950 | +10,950 | 2,107 | +2,107 |
| 9/18(月) | 1,398 | +13 | 49.91 | +0.02 | 1,310.8 | -14.4 | --- | --- | --- | --- | --- | --- |
| 9/15(金) | 1,385 | +24 | 49.89 | 0.00 | 1,325.2 | -4.1 | 6,457 | +39 | 11,005 | -260 | 2,068 | +3 |
| 9/14(木) | 1,361 | -16 | 49.89 | +0.59 | 1,329.3 | +1.3 | 6,418 | -109 | 11,265 | -220 | 2,065 | -18 |
| 9/13(水) | 1,377 | +33 | 49.30 | +1.07 | 1,328.0 | -4.7 | 6,527 | -74 | 11,485 | -50 | 2,083 | 0 |
| 9/12(火) | 1,344 | -11 | 48.23 | +0.16 | 1,332.7 | -3.0 | 6,601 | -136 | 11,535 | -15 | 2,083 | -17 |
| 9/11(月) | 1,355 | +23 | 48.07 | +0.59 | 1,335.7 | -15.5 | 6,737 | -43 | 11,550 | -295 | 2,100 | +28 |
| 9/8(金) | 1,332 | +36 | 47.48 | -1.61 | 1,351.2 | +0.9 | 6,780 | -62 | 11,845 | -190 | 2,072 | -3 |
| 9/7(木) | 1,296 | +46 | 49.09 | -0.07 | 1,350.3 | +11.3 | 6,842 | -22 | 12,035 | +115 | 2,075 | +6 |
| 9/6(水) | 1,250 | +35 | 49.16 | +0.50 | 1,339.0 | -5.5 | 6,864 | -40 | 11,920 | -230 | 2,069 | -13 |
| 9/5(火) | 1,215 | +32 | 48.66 | +1.37 | 1,344.5 | +14.1 | 6,904 | +128 | 12,150 | +145 | 2,082 | -31 |
| 9/1(金) | 1,183 | -1 | 47.29 | +0.06 | 1,330.4 | +8.2 | 6,776 | -16 | 12,005 | +385 | 2,113 | 0 |
| 8/31(木) | 1,184 | +3 | 47.23 | +1.27 | 1,322.2 | +8.1 | 6,792 | +37 | 11,620 | +65 | 2,113 | +47 |
| 8/30(水) | 1,181 | -22 | 45.96 | -0.48 | 1,314.1 | -4.8 | 6,755 | -42 | 11,555 | -180 | 2,066 | -26 |
| 8/29(火) | 1,203 | +1,203 | 46.44 | -0.13 | 1,318.9 | +3.6 | 6,797 | +83 | 11,735 | +125 | 2,092 | -4 |
| 8/28(月) | --- | --- | 46.57 | -1.30 | 1,315.3 | +17.4 | 6,714 | 0 | 11,610 | 0 | 2,096 | 0 |
| 8/25(金) | 1,209 | +9 | 47.87 | +0.44 | 1,297.9 | +5.9 | 6,714 | +137 | 11,610 | -30 | 2,096 | -9 |
| 8/24(木) | 1,200 | -22 | 47.43 | -0.98 | 1,292.0 | -2.7 | 6,577 | +22 | 11,640 | +205 | 2,105 | +23 |
| 8/23(水) | 1,222 | -27 | 48.41 | +0.77 | 1,294.7 | +3.7 | 6,555 | -29 | 11,435 | +5 | 2,082 | -22 |
| 8/22(火) | 1,249 | -17 | 47.64 | +0.27 | 1,291.0 | -5.7 | 6,584 | +70 | 11,430 | +180 | 2,104 | +20 |
| 8/21(月) | 1,266 | +6 | 47.37 | -1.14 | 1,296.7 | +5.1 | 6,514 | +61 | 11,250 | +520 | 2,084 | -20 |
| 8/18(金) | 1,260 | +13 | 48.51 | +1.42 | 1,291.6 | -0.8 | 6,453 | -7 | 10,730 | +20 | 2,104 | +9 |
| 8/17(木) | 1,247 | +40 | 47.09 | +0.31 | 1,292.4 | +9.5 | 6,460 | +27 | 10,710 | +150 | 2,095 | +20 |
| 8/16(水) | 1,207 | +38 | 46.78 | -0.77 | 1,282.9 | +3.2 | 6,433 | +51 | 10,560 | +190 | 2,075 | +19 |
| 8/15(火) | 1,169 | +14 | 47.55 | -0.04 | 1,279.7 | -10.7 | 6,382 | +31 | 10,370 | -140 | 2,056 | +26 |
| 8/14(月) | 1,155 | +17 | 47.59 | -1.23 | 1,290.4 | -3.6 | 6,351 | -2 | 10,510 | -80 | 2,030 | -10 |
| 8/11(金) | 1,138 | +46 | 48.82 | +0.23 | 1,294.0 | +3.9 | 6,353 | -63 | 10,590 | -180 | 2,040 | +16 |
| 8/10(木) | 1,092 | +42 | 48.59 | -0.97 | 1,290.1 | +10.8 | 6,416 | -49 | 10,770 | +60 | 2,024 | +6 |
| 8/9(水) | 1,050 | +12 | 49.56 | +0.39 | 1,279.3 | +16.7 | 6,465 | +101 | 10,710 | +430 | 2,018 | +37 |
| 8/8(火) | 1,038 | +2 | 49.17 | -0.22 | 1,262.6 | -2.1 | 6,364 | +31 | 10,280 | -30 | 1,981 | +61 |
| 8/7(月) | 1,036 | +4 | 49.39 | -0.19 | 1,264.7 | +0.1 | 6,333 | +3 | 10,310 | -25 | 1,920 | +30 |
| 8/4(金) | 1,032 | +9 | 49.58 | +0.55 | 1,264.6 | -9.8 | 6,330 | +40 | 10,335 | +80 | 1,890 | -1 |
| 8/3(木) | 1,023 | +30 | 49.03 | -0.56 | 1,274.4 | -4.0 | 6,290 | -10 | 10,255 | +50 | 1,891 | -13 |
| 8/2(水) | 993 | +28 | 49.59 | +0.43 | 1,278.4 | -1.0 | 6,300 | 0 | 10,205 | +50 | 1,904 | +17 |
| 8/1(火) | 965 | +19 | 49.16 | -1.01 | 1,279.4 | +6.0 | 6,300 | -47 | 10,155 | -80 | 1,887 | -17 |
| 7/31(月) | 946 | +13 | 50.17 | +0.46 | 1,273.4 | -1.9 | 6,347 | +64 | 10,235 | +55 | 1,904 | +12 |
| 7/28(金) | 933 | -9 | 49.71 | +0.67 | 1,275.3 | +15.3 | 6,283 | -42 | 10,180 | +75 | 1,892 | -31 |
| 7/27(木) | 942 | -26 | 49.04 | +0.29 | 1,260.0 | +10.6 | 6,325 | +87 | 10,105 | +190 | 1,923 | +11 |
| 7/26(水) | 968 | -12 | 48.75 | +0.86 | 1,249.4 | -2.7 | 6,238 | +88 | 9,915 | +30 | 1,912 | +16 |
| 7/25(火) | 980 | +3 | 47.89 | +1.55 | 1,252.1 | -2.2 | 6,150 | +150 | 9,885 | +325 | 1,896 | +6 |
| 7/24(月) | 977 | 0 | 46.34 | +0.57 | 1,254.3 | -0.6 | 6,000 | -1 | 9,560 | 0 | 1,890 | -11 |
| 7/21(金) | 977 | +13 | 45.77 | -1.02 | 1,254.9 | +9.4 | 6,001 | +71 | 9,560 | +20 | 1,901 | +3 |
| 7/20(木) | 964 | +16 | 46.79 | -0.33 | 1,245.5 | +3.5 | 5,930 | -26 | 9,540 | -180 | 1,898 | -9 |
| 7/19(水) | 948 | +16 | 47.12 | +0.72 | 1,242.0 | +1.0 | 5,956 | +16 | 9,720 | +125 | 1,907 | +20 |
| 7/18(火) | 932 | +20 | 46.40 | +0.38 | 1,241.0 | +7.3 | 5,940 | +5,940 | 9,595 | +9,595 | 1,887 | +1,887 |
| 7/17(月) | 912 | +12 | 46.02 | -0.52 | 1,233.7 | +6.2 | --- | --- | --- | --- | --- | --- |
| 7/14(金) | 900 | +12 | 46.54 | +0.46 | 1,227.5 | +10.2 | 5,858 | -44 | 9,380 | +195 | 1,904 | +264 |
| 7/13(木) | 888 | +29 | 46.08 | +0.59 | 1,217.3 | -1.8 | 5,902 | +20 | 9,185 | -25 | 1,640 | +5 |
| 7/12(水) | 859 | +29 | 45.49 | +0.45 | 1,219.1 | +4.4 | 5,882 | +87 | 9,210 | +230 | 1,635 | -5 |
| 7/11(火) | 830 | +10 | 45.04 | +0.64 | 1,214.7 | +1.5 | 5,795 | +15 | 8,980 | +95 | 1,640 | -5 |
| 7/10(月) | 820 | -2 | 44.40 | +0.17 | 1,213.2 | +3.5 | 5,780 | -29 | 8,885 | -65 | 1,645 | -15 |
| 7/7(金) | 822 | -7 | 44.23 | -1.29 | 1,209.7 | -13.6 | 5,809 | -19 | 8,950 | -140 | 1,660 | +15 |
| 7/6(木) | 829 | -18 | 45.52 | +0.39 | 1,223.3 | +1.6 | 5,828 | +10 | 9,090 | +25 | 1,645 | -10 |
| 7/5(水) | 847 | -35 | 45.13 | -1.94 | 1,221.7 | +2.5 | 5,818 | -76 | 9,065 | -305 | 1,655 | +25 |
| 7/3(月) | 882 | -19 | 47.07 | +1.03 | 1,219.2 | -23.1 | 5,894 | -13 | 9,370 | +90 | 1,630 | +20 |
| 6/30(金) | 901 | -19 | 46.04 | +1.11 | 1,242.3 | -3.5 | 5,907 | +2 | 9,280 | +5 | 1,610 | -15 |
| 6/29(木) | 920 | +17 | 44.93 | +0.19 | 1,245.8 | -3.3 | 5,905 | +83 | 9,275 | +150 | 1,625 | +15 |
| 6/28(水) | 903 | +19 | 44.74 | +0.50 | 1,249.1 | +2.2 | 5,822 | +33 | 9,125 | +65 | 1,610 | +15 |
| 6/27(火) | 884 | +14 | 44.24 | +0.86 | 1,246.9 | +0.5 | 5,789 | +18 | 9,060 | +20 | 1,595 | -5 |
| 6/26(月) | 870 | 0 | 43.38 | +0.37 | 1,246.4 | -10.0 | 5,771 | -3 | 9,040 | -130 | 1,600 | 0 |
| 6/23(金) | 870 | +15 | 43.01 | +0.27 | 1,256.4 | +7.0 | 5,774 | +38 | 9,170 | +260 | 1,600 | 0 |
| 6/22(木) | 855 | +11 | 42.74 | +0.21 | 1,249.4 | +3.6 | 5,736 | +86 | 8,910 | +20 | 1,600 | 0 |
| 6/21(水) | 844 | -4 | 42.53 | -0.70 | 1,245.8 | +2.3 | 5,650 | -23 | 8,890 | -90 | 1,600 | -10 |
| 6/20(火) | 848 | +1 | 43.23 | -0.97 | 1,243.5 | -3.2 | 5,673 | +5,673 | 8,980 | +8,980 | 1,610 | +1,610 |
| 6/19(月) | 847 | -4 | 44.20 | -0.54 | 1,246.7 | -9.8 | --- | --- | --- | --- | --- | --- |
| 6/16(金) | 851 | -4 | 44.74 | +0.28 | 1,256.5 | +1.9 | 5,655 | +18 | 8,905 | +75 | 1,600 | 0 |
| 6/15(木) | 855 | -10 | 44.46 | -0.27 | 1,254.6 | -21.3 | 5,637 | -47 | 8,830 | +15 | 1,600 | 0 |
| 6/14(水) | 865 | -5 | 44.73 | -1.73 | 1,275.9 | +7.3 | 5,684 | +25 | 8,815 | +95 | 1,600 | -10 |
| 6/13(火) | 870 | 0 | 46.46 | +0.38 | 1,268.6 | -0.3 | 5,659 | -93 | 8,720 | -220 | 1,610 | -10 |
| 6/12(月) | 870 | +21 | 46.08 | +0.25 | 1,268.9 | -2.5 | 5,752 | +13 | 8,940 | +135 | 1,620 | -10 |
| 6/9(金) | 849 | +25 | 45.83 | +0.19 | 1,271.4 | -8.1 | 5,739 | +92 | 8,805 | +5 | 1,630 | +10 |
| 6/8(木) | 824 | +3 | 45.64 | -0.08 | 1,279.5 | -13.7 | 5,647 | +5,647 | 8,800 | +8,800 | 1,620 | +1,620 |
| 6/7(水) | 821 | +3 | 45.72 | -2.47 | 1,293.2 | -4.3 | --- | --- | --- | --- | --- | --- |
| 6/6(火) | 818 | -3 | 48.19 | +0.79 | 1,297.5 | +14.8 | 5,540 | -46 | 8,800 | -20 | 1,645 | 0 |
| 6/5(月) | 821 | -9 | 47.40 | -0.26 | 1,282.7 | +2.5 | 5,586 | +27 | 8,820 | +105 | 1,645 | 0 |
| 6/2(金) | 830 | -20 | 47.66 | -0.70 | 1,280.2 | +10.1 | 5,559 | -77 | 8,715 | -115 | 1,645 | 0 |
| 6/1(木) | 850 | -28 | 48.36 | +0.04 | 1,270.1 | -5.3 | 5,636 | +21 | 8,830 | +20 | 1,645 | -5 |