商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
56.09 (+0.50)
NY金先物
1,344.8 (+22.7)
LME銅
--- (---)
LMEニッケル
--- (---)
LMEアルミ
--- (---)
ドル/円
110.65 (+0.23)
ユーロ/円
125.48 (+0.73)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
2/19(火) --- --- 56.09 +0.50 1,344.8 +22.7 --- --- --- --- --- ---
2/15(金) 639 +11 55.59 +1.12 1,322.1 +8.2 6,190 +12 12,100 -245 1,828 -1
2/14(木) 628 +20 54.47 +0.57 1,313.9 -1.2 6,178 +58 12,345 +40 1,829 -11
2/13(水) 608 +10 53.90 +0.80 1,315.1 +1.1 6,120 +18 12,305 -150 1,840 0
2/12(火) 598 +3 53.10 +0.69 1,314.0 +2.1 6,102 -46 12,455 -20 1,840 -8
2/11(月) 595 -6 52.41 -0.31 1,311.9 -6.6 6,148 -59 12,475 -260 1,848 -17
2/8(金) 601 -9 52.72 +0.08 1,318.5 +4.3 6,207 -20 12,735 -110 1,865 +3
2/7(木) 610 -19 52.64 -1.37 1,314.2 -0.2 6,227 +17 12,845 -85 1,862 -24
2/6(水) 629 0 54.01 +0.35 1,314.4 -4.8 6,210 +36 12,930 +60 1,886 -10
2/5(火) 629 -5 53.66 -0.90 1,319.2 -0.1 6,174 +6,174 12,870 +12,870 1,896 +1,896
2/4(月) 634 -11 54.56 -0.70 1,319.3 -2.8 --- --- --- --- --- ---
2/1(金) 645 -23 55.26 +1.47 1,322.1 -3.1 6,097 -51 12,460 +80 1,872 -8
1/31(木) 668 -53 53.79 -0.44 1,325.2 +9.7 6,148 +71 12,380 +135 1,880 +9
1/30(水) 721 -76 54.23 +0.92 1,315.5 +6.6 6,077 +70 12,245 +360 1,871 +18
1/29(火) 797 -55 53.31 +1.32 1,308.9 +5.8 6,007 +11 11,885 +40 1,853 -7
1/28(月) 852 -53 51.99 -1.70 1,303.1 +5.0 5,996 +95 11,845 +130 1,860 -6
1/25(金) 905 -34 53.69 +0.56 1,298.1 +18.3 5,901 +16 11,715 +175 1,866 +15
1/24(木) 939 -43 53.13 +0.51 1,279.8 -4.2 5,885 -35 11,540 -75 1,851 -26
1/23(水) 982 -54 52.62 +0.05 1,284.0 +0.6 5,920 +5,920 11,615 +11,615 1,877 +1,877
1/22(火) 1,036 -76 52.57 -1.23 1,283.4 +0.8 --- --- --- --- --- ---
1/18(金) 1,112 +35 53.80 +1.73 1,282.6 -9.7 6,022 +89 11,610 +160 1,851 +47
1/17(木) 1,077 +22 52.07 -0.24 1,292.3 -1.5 5,933 +22 11,450 -130 1,804 -35
1/16(水) 1,055 -41 52.31 +0.20 1,293.8 +5.4 5,911 +29 11,580 +150 1,839 +29
1/15(火) 1,096 -51 52.11 +1.60 1,288.4 -2.9 5,882 +21 11,430 +10 1,810 +35
1/14(月) 1,147 -22 50.51 -1.08 1,291.3 +1.8 5,861 +5,861 11,420 +11,420 1,775 +1,775
1/11(金) 1,169 -20 51.59 -1.00 1,289.5 +2.1 --- --- --- --- --- ---
1/10(木) 1,189 -49 52.59 +0.23 1,287.4 -4.6 5,908 -56 11,225 +20 1,844 +2
1/9(水) 1,238 -24 52.36 +2.58 1,292.0 +6.1 5,964 +60 11,205 +150 1,842 +5
1/8(火) 1,262 +15 49.78 +1.26 1,285.9 -4.0 5,905 +16 11,055 +15 1,837 -21
1/7(月) 1,247 -13 48.52 +0.56 1,289.9 +4.1 5,889 +5,889 11,040 +11,040 1,858 +1,858
1/4(金) 1,260 -7 47.96 +0.87 1,285.8 -9.0 --- --- --- --- --- ---
1/3(木) 1,267 -15 47.09 +0.55 1,294.8 +10.7 --- --- --- --- --- ---
1/2(水) 1,282 +1,282 46.54 +1.13 1,284.1 +2.8 --- --- --- --- --- ---
12/31(月) --- --- 45.41 +0.08 1,281.3 -1.7 --- --- --- --- --- ---
12/28(金) --- --- 45.33 +0.72 1,283.0 -8.1 --- --- --- --- --- ---
12/27(木) --- --- 44.61 -1.61 1,291.1 +18.1 --- --- --- --- --- ---
12/26(水) --- --- 46.22 +3.69 1,273.0 +1.2 5,931 0 10,800 0 1,898 0
12/24(月) --- --- 42.53 -3.06 1,271.8 +13.7 5,931 -56 10,800 +15 1,898 -22
12/21(金) 1,279 -39 45.59 -0.29 1,258.1 -9.8 5,987 +5,987 10,785 +10,785 1,920 +1,920
12/20(木) 1,318 -60 45.88 -1.32 1,267.9 +11.5 --- --- --- --- --- ---
12/19(水) 1,378 -17 47.20 +0.96 1,256.4 +2.8 5,987 -56 10,775 -110 1,928 -12
12/18(火) 1,395 -11 46.24 -3.64 1,253.6 +1.8 6,043 -52 10,885 -50 1,940 +3
12/17(月) 1,406 +5 49.88 -1.32 1,251.8 +10.4 6,095 -9 10,935 +195 1,938 +30
12/14(金) 1,401 +36 51.20 -1.38 1,241.4 -6.0 6,104 -92 10,740 -60 1,908 -16
12/13(木) 1,365 +50 52.58 +1.43 1,247.4 -2.6 6,196 +45 10,800 +80 1,924 -4
12/12(水) 1,315 -49 51.15 -0.50 1,250.0 +2.8 6,151 -12 10,720 -45 1,928 -21
12/11(火) 1,364 -21 51.65 +0.65 1,247.2 -2.2 6,163 +51 10,765 +25 1,949 -2
12/10(月) 1,385 +13 51.00 -1.61 1,249.4 -3.2 6,112 -61 10,740 -75 1,951 -11
12/7(金) 1,372 +33 52.61 +1.12 1,252.6 +9.0 6,173 +61 10,815 -40 1,962 +17
12/6(木) 1,339 +43 51.49 -1.40 1,243.6 +1.0 6,112 -50 10,855 -165 1,945 -21
12/5(水) 1,296 +59 52.89 -0.36 1,242.6 -4.0 6,162 -116 11,020 -245 1,966 -19
12/4(火) 1,237 +34 53.25 +0.30 1,246.6 +7.0 6,278 -29 11,265 +65 1,985 +3
12/3(月) 1,203 -28 52.95 +2.02 1,239.6 +13.6 6,307 +69 11,200 +180 1,982 +47
11/30(金) 1,231 -50 50.93 -0.52 1,226.0 -4.4 6,238 -44 11,020 +130 1,935 +2
11/29(木) 1,281 -49 51.45 +1.16 1,230.4 +6.8 6,282 +84 10,890 +155 1,933 +21
11/28(水) 1,330 -9 50.29 -1.27 1,223.6 +10.2 6,198 +29 10,735 +25 1,912 -13
11/27(火) 1,339 +122 51.56 -0.07 1,213.4 -9.0 6,169 -77 10,710 -60 1,925 +5
11/26(月) 1,217 +124 51.63 +1.21 1,222.4 -0.8 6,246 +6,246 10,770 +10,770 1,920 +1,920
11/23(金) 1,093 +85 50.42 -4.21 1,223.2 -4.8 --- --- --- --- --- ---
11/21(水) 1,008 +5 54.63 +1.20 1,228.0 +6.8 6,242 -20 11,085 -105 1,945 +18
11/20(火) 1,003 -20 53.43 -3.33 1,221.2 -4.1 6,262 +2 11,190 -10 1,927 +9
11/19(月) 1,023 -8 56.76 +0.30 1,225.3 +2.3 6,260 +79 11,200 -80 1,918 +4
11/16(金) 1,031 +11 56.46 0.00 1,223.0 +8.0 6,181 -7 11,280 -60 1,914 -3
11/15(木) 1,020 +11 56.46 +0.21 1,215.0 +4.9 6,188 +82 11,340 +115 1,917 -14
11/14(水) 1,009 -55 56.25 +0.56 1,210.1 +8.7 6,106 -24 11,225 -145 1,931 +6
11/13(火) 1,064 -61 55.69 -4.24 1,201.4 -2.1 6,130 +47 11,370 +80 1,925 -9
11/12(月) 1,125 -22 59.93 -0.26 1,203.5 -5.1 6,083 -5 11,290 -180 1,934 -30
11/9(金) 1,147 -84 60.19 -0.48 1,208.6 -16.5 6,088 -49 11,470 -145 1,964 -13
11/8(木) 1,231 -73 60.67 -1.00 1,225.1 -3.6 6,137 -73 11,615 -55 1,977 +26
11/7(水) 1,304 -91 61.67 -0.54 1,228.7 +2.4 6,210 +5 11,670 -150 1,951 +1
11/6(火) 1,395 -33 62.21 -0.89 1,226.3 -6.0 6,205 -34 11,820 +140 1,950 -9
11/5(月) 1,428 -42 63.10 -0.04 1,232.3 -1.0 6,239 -16 11,680 -300 1,959 -8
11/2(金) 1,470 -20 63.14 -0.55 1,233.3 -5.3 6,255 +185 11,980 +425 1,967 +6
11/1(木) 1,490 -23 63.69 -1.62 1,238.6 +23.6 6,070 +6,070 11,555 +11,555 1,961 +1,961
10/31(水) 1,513 -9 65.31 -0.87 1,215.0 -10.3 --- --- --- --- --- ---
10/30(火) 1,522 0 66.18 -0.86 1,225.3 -2.3 --- --- --- --- --- ---
10/29(月) 1,522 +3 67.04 -0.55 1,227.6 -8.2 6,260 +101 11,725 -110 1,980 +19
10/26(金) 1,519 +3 67.59 +0.26 1,235.8 +3.4 6,159 -51 11,835 -300 1,961 -20
10/25(木) 1,516 -30 67.33 +0.51 1,232.4 +1.3 6,210 -5 12,135 -160 1,981 -6
10/24(水) 1,546 -31 66.82 +0.39 1,231.1 -5.7 6,215 +48 12,295 -35 1,987 -10
10/23(火) 1,577 -2 66.43 -2.74 1,236.8 +12.2 6,167 -117 12,330 -125 1,997 -5
10/22(月) 1,579 +3 69.17 +0.05 1,224.6 -4.1 6,284 +93 12,455 -15 2,002 -20
10/19(金) 1,576 +11 69.12 +0.47 1,228.7 -1.4 6,191 +44 12,470 +330 2,022 +15
10/18(木) 1,565 +11 68.65 -1.10 1,230.1 +2.7 6,147 -102 12,140 -300 2,007 -11
10/17(水) 1,554 -24 69.75 -2.17 1,227.4 -3.6 6,249 +47 12,440 -10 2,018 -4
10/16(火) 1,578 -6 71.92 +0.14 1,231.0 +0.7 6,202 -94 12,450 -200 2,022 -6
10/15(月) 1,584 +5 71.78 +0.44 1,230.3 +8.3 6,296 -29 12,650 -60 2,028 -17
10/12(金) 1,579 +64 71.34 +0.37 1,222.0 -5.6 6,325 +170 12,710 +290 2,045 +21
10/11(木) 1,515 +22 70.97 -2.20 1,227.6 +34.2 6,155 -139 12,420 -355 2,024 -5
10/10(水) 1,493 -10 73.17 -1.79 1,193.4 +1.9 6,294 +75 12,775 +115 2,029 -2
10/9(火) 1,503 -27 74.96 +0.73 1,191.5 +3.3 6,219 +50 12,660 +265 2,031 -42
10/8(月) 1,530 -6 74.23 -0.11 1,188.2 -17.4 6,169 -13 12,395 -5 2,073 -67
10/5(金) 1,536 -18 74.34 +0.01 1,205.6 +4.0 6,182 -128 12,400 -370 2,140 -103
10/4(木) 1,554 -20 74.33 -2.08 1,201.6 -1.3 6,310 +35 12,770 +370 2,243 +77
10/3(水) 1,574 +4 76.41 +1.18 1,202.9 -4.1 6,275 +1 12,400 -20 2,166 +86
10/2(火) 1,570 +15 75.23 -0.07 1,207.0 +15.3 6,274 +102 12,420 +95 2,080 +33
10/1(月) 1,555 +15 75.30 +2.05 1,191.7 -4.5 6,172 -8 12,325 -155 2,047 +36
9/28(金) 1,540 +16 73.25 +1.13 1,196.2 +8.8 6,180 -42 12,480 -140 2,011 -19
9/27(木) 1,524 +21 72.12 +0.55 1,187.4 -11.7 6,222 -35 12,620 -275 2,030 -26
9/26(水) 1,503 +53 71.57 -0.71 1,199.1 -6.0 6,257 -19 12,895 +50 2,056 +36

会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方