株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

商品・為替市況

BDI(バルチック海運指数)
--- (---)
WTI原油先物
71.04 (-1.11)
NY金先物
1,774.8 (-86.6)
LME銅
--- (---)
LMEニッケル
--- (---)
LMEアルミ
--- (---)
ドル/円
110.25 (-0.45)
ユーロ/円
131.29 (-1.51)
日付 BDI 原油 LME銅 LMEニッケル LMEアルミ
6/17(木) --- --- 71.04 -1.11 1,774.8 -86.6 --- --- --- --- --- ---
6/16(水) 3,176 +151 72.15 +0.03 1,861.4 +5.0 9,508 -44 17,483 -426 2,424 -34
6/15(火) 3,025 +81 72.12 +1.24 1,856.4 -9.5 9,552 -348 17,909 -367 2,458 -46
6/14(月) 2,944 +69 70.88 -0.03 1,865.9 -13.7 9,900 -129 18,276 -27 2,504 +14
6/11(金) 2,875 +206 70.91 +0.62 1,879.6 -16.8 10,029 +221 18,303 +520 2,490 +20
6/10(木) 2,669 +188 70.29 +0.33 1,896.4 +0.9 9,808 -69 17,783 -305 2,470 +11
6/9(水) 2,481 +61 69.96 -0.09 1,895.5 +1.1 9,877 +899 18,088 +260 2,459 +20
6/8(火) 2,420 -8 70.05 +0.82 1,894.4 -4.4 8,978 -970 17,828 +203 2,439 +22
6/7(月) 2,428 -10 69.23 -0.39 1,898.8 +6.8 9,948 +96 17,625 -297 2,417 +5
6/4(金) 2,438 -34 69.62 +0.81 1,892.0 +18.7 9,852 -115 17,922 -23 2,412 +26
6/3(木) 2,472 -58 68.81 -0.02 1,873.3 -36.6 9,967 -150 17,945 -188 2,386 -56
6/2(水) 2,530 -38 68.83 +1.11 1,909.9 +4.9 10,117 -95 18,133 -14 2,442 -19
6/1(火) 2,568 -28 67.72 +1.40 1,905.0 -0.3 10,212 +53 18,147 +336 2,461 +57
5/28(金) 2,596 -72 66.32 -0.53 1,905.3 +6.8 10,159 +127 17,811 +447 2,404 +16
5/27(木) 2,668 -86 66.85 +0.64 1,898.5 -2.7 10,032 +67 17,364 +196 2,388 +29
5/26(水) 2,754 -55 66.21 +0.16 1,901.2 +3.2 9,965 +22 17,168 +43 2,359 +18
5/25(火) 2,809 -72 66.05 0.00 1,898.0 +13.5 9,943 +75 17,125 +345 2,341 +36
5/24(月) 2,881 +12 66.05 +2.47 1,884.5 +7.8 9,868 -143 16,780 -267 2,305 -98
5/21(金) 2,869 +29 63.58 +1.53 1,876.7 -5.2 10,011 -75 17,047 -279 2,403 +11
5/20(木) 2,840 +39 62.05 -1.31 1,881.9 +0.4 10,086 -28 17,326 -354 2,392 -10
5/19(水) 2,801 +6 63.36 -2.13 1,881.5 +13.5 10,114 -351 17,680 -462 2,402 -66
5/18(火) 2,795 -61 65.49 -0.78 1,868.0 +0.4 10,465 +208 18,142 +419 2,468 +13
5/17(月) 2,856 -83 66.27 +0.90 1,867.6 +29.5 10,257 +45 17,723 +319 2,455 +17
5/14(金) 2,939 -138 65.37 +1.55 1,838.1 +14.1 10,212 -41 17,404 +224 2,438 +16
5/13(木) 3,077 -62 63.82 -2.26 1,824.0 +1.2 10,253 -284 17,180 -752 2,422 -52
5/12(水) 3,139 -115 66.08 +0.80 1,822.8 -13.3 10,537 +9 17,932 -11 2,474 -75
5/11(火) 3,254 +14 65.28 +0.36 1,836.1 -1.5 10,528 -196 17,943 -127 2,549 -16
5/10(月) 3,240 +57 64.92 +0.02 1,837.6 +6.3 10,724 +363 18,070 +45 2,565 +47
5/7(金) 3,183 -29 64.90 +0.19 1,831.3 +15.6 10,361 +336 18,025 +82 2,518 +42
5/6(木) 3,212 -54 64.71 -0.92 1,815.7 +31.4 10,025 +34 17,943 -42 2,476 +30
5/5(水) 3,266 +109 65.63 -0.06 1,784.3 +8.3 9,991 +30 17,985 +124 2,446 +12
5/4(火) 3,157 +104 65.69 +1.20 1,776.0 -15.8 9,961 +9,961 17,861 +17,861 2,434 +2,434
5/3(月) 3,053 0 64.49 +0.91 1,791.8 +24.1 --- --- --- --- --- ---
4/30(金) 3,053 +46 63.58 -1.43 1,767.7 -0.6 9,949 -41 17,477 +44 2,445 +13
4/29(木) 3,007 +50 65.01 +1.15 1,768.3 -5.6 9,990 +158 17,433 +210 2,432 +40
4/28(水) 2,957 +68 63.86 +0.92 1,773.9 -4.9 9,832 -66 17,223 +309 2,392 +3
4/27(火) 2,889 +81 62.94 +1.03 1,778.8 -1.3 9,898 +140 16,914 +465 2,389 +1
4/26(月) 2,808 +20 61.91 -0.23 1,780.1 +2.3 9,758 +213 16,449 +299 2,388 +15
4/23(金) 2,788 +38 62.14 +0.71 1,777.8 -4.2 9,545 +70 16,150 +141 2,373 0
4/22(木) 2,750 +40 61.43 +0.08 1,782.0 -11.1 9,475 +93 16,009 -76 2,373 +29
4/21(水) 2,710 +238 61.35 -1.09 1,793.1 +14.7 9,382 -14 16,085 -29 2,344 +20
4/20(火) 2,472 +40 62.44 -0.94 1,778.4 +7.8 9,396 -19 16,114 +51 2,324 -7
4/19(月) 2,432 +47 63.38 +0.25 1,770.6 -9.6 9,415 +79 16,063 -348 2,331 +23
4/16(金) 2,385 +62 63.13 -0.33 1,780.2 +13.4 9,336 +149 16,411 +362 2,308 -20
4/15(木) 2,323 +145 63.46 +0.31 1,766.8 +30.5 9,187 +176 16,049 -156 2,328 +31
4/14(水) 2,178 +38 63.15 +2.97 1,736.3 -11.3 9,011 +107 16,205 +32 2,297 +19
4/13(火) 2,140 -5 60.18 +0.48 1,747.6 +14.9 8,904 +3 16,173 -47 2,278 +24
4/12(月) 2,145 +60 59.70 +0.38 1,732.7 -12.1 8,901 -92 16,220 -409 2,254 +4
4/9(金) 2,085 -3 59.32 -0.28 1,744.8 -13.4 8,993 -8 16,629 -149 2,250 -17
4/8(木) 2,088 -39 59.60 -0.17 1,758.2 +16.6 9,001 +20 16,778 +97 2,267 +28
4/7(水) 2,127 +35 59.77 +0.44 1,741.6 -1.4 8,981 -3 16,681 +161 2,239 -8
4/6(火) 2,092 +2,092 59.33 +0.68 1,743.0 +14.2 8,984 +8,984 16,520 +16,520 2,247 +2,247
4/5(月) --- --- 58.65 -2.80 1,728.8 +0.4 --- --- --- --- --- ---
4/1(木) 2,072 +26 61.45 +2.29 1,728.4 +13.8 8,768 -82 16,001 -97 2,212 0
3/31(水) 2,046 -57 59.16 -1.39 1,714.6 +28.6 8,850 +62 16,098 -229 2,212 -8
3/30(火) 2,103 -59 60.55 -1.01 1,686.0 -28.6 8,788 -141 16,327 +72 2,220 -40
3/29(月) 2,162 -16 61.56 +0.59 1,714.6 -17.7 8,929 0 16,255 0 2,260 0
3/26(金) 2,178 +6 60.97 +2.41 1,732.3 +7.2 8,929 +148 16,255 +271 2,260 +52
3/25(木) 2,172 -22 58.56 -2.62 1,725.1 -8.1 8,781 -235 15,984 -149 2,208 -12
3/24(水) 2,194 -77 61.18 +3.42 1,733.2 +8.1 9,016 0 16,133 -393 2,220 +15
3/23(火) 2,271 -48 57.76 -3.79 1,725.1 -13.0 9,016 -81 16,526 +101 2,205 -49
3/22(月) 2,319 +38 61.55 +0.13 1,738.1 -3.6 9,097 +61 16,425 +304 2,254 +66
3/19(金) 2,281 +66 61.42 +1.42 1,741.7 +9.2 9,036 -54 16,121 +122 2,188 -4
3/18(木) 2,215 +110 60.00 -4.60 1,732.5 +5.4 9,090 +63 15,999 +11 2,192 -10
3/17(水) 2,105 +88 64.60 -0.20 1,727.1 -3.8 9,027 +62 15,988 -143 2,202 +28
3/16(火) 2,017 +34 64.80 -0.59 1,730.9 +1.7 8,965 -182 16,131 -36 2,174 -10
3/15(月) 1,983 +23 65.39 -0.22 1,729.2 +9.4 9,147 +95 16,167 +9 2,184 +45
3/12(金) 1,960 -10 65.61 -0.41 1,719.8 -2.8 9,052 -10 16,158 -276 2,139 -20
3/11(木) 1,970 -10 66.02 +1.58 1,722.6 +0.8 9,062 +123 16,434 +394 2,159 +10
3/10(水) 1,980 +79 64.44 +0.43 1,721.8 +4.9 8,939 +44 16,040 +133 2,149 +8
3/9(火) 1,901 +48 64.01 -1.04 1,716.9 +38.9 8,895 -97 15,907 -208 2,141 -11
3/8(月) 1,853 +24 65.05 -1.04 1,678.0 -20.5 8,992 -29 16,115 -234 2,152 -33
3/5(金) 1,829 +50 66.09 +2.26 1,698.5 -2.2 9,021 +235 16,349 +205 2,185 +16
3/4(木) 1,779 +16 63.83 +2.55 1,700.7 -15.1 8,786 -480 16,144 -1,658 2,169 -34
3/3(水) 1,763 +90 61.28 +1.53 1,715.8 -17.8 9,266 +53 17,802 -778 2,203 +27
3/2(火) 1,673 +22 59.75 -0.89 1,733.6 +10.6 9,213 +15 18,580 -75 2,176 +22
3/1(月) 1,651 -24 60.64 -0.86 1,723.0 -5.8 9,198 +26 18,655 +48 2,154 -48
2/26(金) 1,675 -25 61.50 -2.03 1,728.8 -46.6 9,172 -442 18,607 -961 2,202 -21
2/25(木) 1,700 -9 63.53 +0.31 1,775.4 -22.5 9,614 +328 19,568 +216 2,223 +78
2/24(水) 1,709 -18 63.22 +1.55 1,797.9 -8.0 9,286 +128 19,352 +126 2,145 +9
2/23(火) 1,727 +18 61.67 +0.18 1,805.9 -2.5 9,158 +91 19,226 -463 2,136 -17
2/22(月) 1,709 +11 61.49 +1.33 1,808.4 +31.0 9,067 +261 19,689 +193 2,153 +18
2/19(金) 1,698 -72 60.16 -0.36 1,777.4 +2.4 8,806 +156 19,496 +530 2,135 -12
2/18(木) 1,770 +14 60.52 -0.62 1,775.0 +2.2 8,650 +237 18,966 +262 2,147 +51
2/17(水) 1,756 +261 61.14 +1.09 1,772.8 -26.2 8,413 -26 18,704 +89 2,096 +19
2/16(火) 1,495 +156 60.05 +0.58 1,799.0 -24.2 8,439 +169 18,615 +252 2,077 +1
2/12(金) 1,339 +26 59.47 +1.23 1,823.2 -3.6 8,270 -22 18,363 -236 2,076 +1
2/11(木) 1,313 +10 58.24 -0.44 1,826.8 -15.9 8,292 +13 18,599 +115 2,075 +5
2/10(水) 1,303 -3 58.68 +0.32 1,842.7 +5.2 8,279 +133 18,484 +146 2,070 +25
2/9(火) 1,306 -11 58.36 +0.39 1,837.5 +3.3 8,146 +139 18,338 +271 2,045 +20
2/8(月) 1,317 -16 57.97 +1.12 1,834.2 +21.2 8,007 +71 18,067 +113 2,025 +18
2/5(金) 1,333 +6 56.85 +0.62 1,813.0 +21.8 7,936 +103 17,954 +419 2,007 +28
2/4(木) 1,327 0 56.23 +1.14 1,791.2 -43.9 7,833 +1 17,535 -88 1,979 +6
2/3(水) 1,327 -53 55.09 +0.33 1,835.1 +1.7 7,832 +77 17,623 -133 1,973 +15
2/2(火) 1,380 -64 54.76 +1.21 1,833.4 -30.5 7,755 -72 17,756 -51 1,958 -27
2/1(月) 1,444 -8 53.55 +1.35 1,863.9 +13.6 7,827 -50 17,807 +80 1,985 -2
1/29(金) 1,452 -18 52.20 -0.14 1,850.3 +9.1 7,877 +99 17,727 +65 1,987 +8
1/28(木) 1,470 -70 52.34 -0.51 1,841.2 -3.7 7,778 -117 17,662 -156 1,979 -24
1/27(水) 1,540 -119 52.85 +0.24 1,844.9 -6.0 7,895 -62 17,818 -324 2,003 -22
1/26(火) 1,659 -106 52.61 -0.16 1,850.9 -4.3 7,957 -27 18,142 -98 2,025 +14

株式情報更新 (6月18日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方