日経225シグナル
| オシレータ分析 | トレンド分析 | 予想レンジ | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
|
|||||||||||||||||
| オシレータ分析 | トレンド分析 |
|---|---|
![]() |
| 予想レンジ | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
||||||||||||||||
上昇トレンド継続ですが、オシレーター系指標に「警戒感」が出ました。この状況はしばらく続くこともありますが、徐々に売り上がるなど、ポジションに注意して下さい。
支持ラインと抵抗ライン
日経売買シグナル更新は、前引け、大引けの一日2回です。
- 5日移動平均をブレイク(上抜け)しました!
- ボリンジャーバンド+2σをブレイク(上抜け)しました!
日経225売買シグナル 5月30日(土) 09:39 更新
| 月 | 3 | 4 | 5 | |||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 日 | 31 | 1 | 2 | 3 | 6 | 7 | 8 | 9 | 10 | 13 | 14 | 15 | 16 | 17 | 20 | 21 | 22 | 23 | 24 | 27 | 28 | 30 | 1 | 7 | 8 | 11 | 12 | 13 | 14 | 15 | 18 | 19 | 20 | 21 | 22 | 25 | 26 | 27 | 28 | 29 |
| 日経トレンド | ||||||||||||||||||||||||||||||||||||||||
| SQ値 | ||||||||||||||||||||||||||||||||||||||||
| MACD | ||||||||||||||||||||||||||||||||||||||||
| 三本新値 | ||||||||||||||||||||||||||||||||||||||||
| パラボリック | ||||||||||||||||||||||||||||||||||||||||
| 5日移動平均 | ||||||||||||||||||||||||||||||||||||||||
| 25日移動平均 |
強い上昇
弱い上昇
弱い下落
強い下落
| 日付 | 終値 前日比 |
出来高 乖離率 |
騰落レシオ サイコロ |
RCI RSI |
+2σ -2σ |
VR %D |
パラボリック 三本新値 |
MA5向き MA25向き |
MACD シグナル |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 警戒 | 5/29(金) |
66,329.50 +1,636.38 |
460,212 6.68 |
89.30 41.67 |
76.22 66.60 |
66,178.69 57,617.96 |
50.62 84.45 |
60,614.10 63,272.11 |
65,235.26 61,898.33 |
1,819.93 1,464.50 |
| 中立 | 5/28(木) |
64,693.12 -306.29 |
260,873 4.78 |
86.67 41.67 |
61.54 59.48 |
65,639.28 57,557.00 |
40.73 82.45 |
60,242.95 59,716.18 |
64,637.18 61,598.14 |
1,690.52 1,436.62 |
| 中立 | 5/27(水) |
64,999.41 +3.32 |
246,133 5.62 |
84.14 50.00 |
46.85 60.56 |
65,363.25 57,335.66 |
40.27 89.20 |
59,848.10 59,716.18 |
64,035.38 61,349.45 |
1,667.34 1,442.46 |
| 警戒 | 5/26(火) |
64,996.09 -162.10 |
236,792 5.95 |
85.76 41.67 |
27.27 70.20 |
64,914.81 57,345.61 |
41.64 93.29 |
59,616.41 59,716.18 |
62,996.38 61,130.21 |
1,582.21 1,466.05 |
| 警戒 | 5/25(月) |
65,158.19 +1,819.12 |
242,888 6.60 |
88.62 41.67 |
0.00 71.53 |
64,470.54 57,240.93 |
47.61 81.32 |
59,375.05 62,833.84 |
62,107.28 60,855.74 |
1,450.83 1,501.32 |
| 中立 | 5/22(金) |
63,339.07 +1,654.93 |
240,017 4.38 |
90.64 41.67 |
-35.66 63.74 |
63,908.91 57,220.10 |
40.62 51.41 |
59,292.25 59,716.18 |
61,238.83 60,564.50 |
1,245.45 1,543.98 |
| 中立 | 5/21(木) |
61,684.14 +1,879.73 |
250,490 2.26 |
86.08 41.67 |
-35.66 55.02 |
63,797.31 56,784.79 |
34.36 25.73 |
63,551.01 59,284.92 |
60,852.88 60,291.05 |
1,150.22 1,608.61 |
| 中立 | 5/20(水) |
59,804.41 -746.18 |
278,314 -0.50 |
81.27 33.33 |
-4.20 50.43 |
63,795.53 56,405.77 |
34.03 19.02 |
63,728.46 59,284.92 |
61,046.86 60,100.65 |
1,180.52 1,671.49 |
| 中立 | 5/19(火) |
60,550.59 -265.36 |
271,912 1.00 |
81.46 33.33 |
25.17 56.92 |
63,990.26 55,898.32 |
40.19 33.64 |
63,799.32 59,284.92 |
61,740.40 59,944.29 |
1,393.47 1,715.90 |
| 中立 | 5/18(月) |
60,815.95 -593.34 |
267,520 1.71 |
83.77 41.67 |
46.15 55.93 |
64,053.74 55,495.46 |
40.18 54.34 |
60,077.99 59,284.92 |
62,178.79 59,774.60 |
1,568.99 1,713.45 |
| 中立 | 5/15(金) |
61,409.29 -1,244.76 |
319,589 3.14 |
90.09 50.00 |
60.84 60.29 |
64,401.53 54,556.76 |
46.28 74.31 |
59,840.46 59,284.92 |
62,499.18 59,479.15 |
1,743.12 1,697.24 |
| 中立 | 5/14(木) |
62,654.05 -618.06 |
316,889 5.58 |
91.06 50.00 |
75.52 70.60 |
64,554.78 53,763.86 |
53.08 86.21 |
59,587.76 59,284.92 |
62,760.05 59,159.32 |
1,879.59 1,669.31 |
| 警戒 | 5/13(水) |
63,272.11 +529.54 |
280,187 7.10 |
96.32 58.33 |
75.52 76.57 |
64,470.60 53,085.60 |
60.13 87.41 |
59,429.54 59,284.92 |
62,796.01 58,778.10 |
1,899.64 1,626.41 |
| 中立 | 5/12(火) |
62,742.57 +324.69 |
281,228 7.01 |
90.27 58.33 |
69.93 66.90 |
64,245.39 52,446.10 |
53.42 85.50 |
59,264.73 59,284.92 |
62,044.21 58,345.74 |
1,834.80 1,572.08 |
| 中立 | 5/11(月) |
62,417.88 -295.77 |
290,473 6.53 |
90.75 50.00 |
68.53 65.74 |
64,240.79 52,448.38 |
49.49 87.16 |
59,173.01 59,284.92 |
62,038.43 58,344.59 |
1,827.12 1,568.55 |
| 中立 | 5/8(金) |
62,713.65 -120.19 |
303,685 8.26 |
95.98 58.33 |
74.13 72.90 |
63,719.05 51,343.87 |
60.50 81.99 |
59,011.46 59,284.92 |
60,852.60 57,531.46 |
1,716.12 1,467.51 |
| 中立 | 5/7(木) |
62,833.84 +3,320.72 |
335,456 9.03 |
99.60 66.67 |
53.85 76.80 |
63,174.31 51,141.37 |
68.42 64.48 |
58,928.20 59,284.92 |
60,417.34 57,157.84 |
1,580.20 1,417.67 |
| 中立 | 5/1(金) |
59,513.12 +228.20 |
231,279 4.58 |
93.18 66.67 |
53.85 64.52 |
62,491.18 51,086.08 |
60.88 44.46 |
60,864.44 59,518.34 |
59,793.81 56,788.63 |
1,371.42 1,371.50 |
| 中立 | 4/30(木) |
59,284.92 -632.54 |
317,743 4.60 |
100.91 66.67 |
71.33 67.45 |
62,267.43 50,848.76 |
61.02 61.79 |
60,903.95 62,833.84 |
59,719.23 56,558.09 |
1,423.11 1,337.97 |
| 中立 | 4/28(火) |
59,917.46 -619.90 |
267,810 6.08 |
113.79 66.67 |
89.51 69.01 |
62,112.60 50,440.98 |
62.76 80.24 |
58,558.15 59,518.34 |
59,779.42 56,276.79 |
1,491.80 1,287.46 |
| 警戒 | 4/27(月) |
60,537.36 +821.18 |
230,818 7.59 |
99.92 75.00 |
89.51 80.24 |
61,866.19 50,015.22 |
71.24 83.99 |
57,971.71 59,518.34 |
59,665.76 55,940.71 |
1,493.51 1,201.64 |
| 警戒 | 4/24(金) |
59,716.18 +575.95 |
223,997 6.80 |
93.15 66.67 |
89.51 78.79 |
61,351.26 49,956.97 |
70.80 87.30 |
57,523.40 58,134.24 |
59,323.27 55,654.11 |
1,410.68 1,094.79 |
| 警戒 | 4/23(木) |
59,140.23 -445.63 |
272,846 6.20 |
102.54 66.67 |
88.81 78.22 |
60,926.34 50,023.75 |
70.24 87.98 |
56,976.69 58,134.24 |
59,075.21 55,475.04 |
1,368.16 972.59 |
| 過熱 | 4/22(水) |
59,585.86 +236.69 |
216,963 7.26 |
109.90 75.00 |
94.41 82.74 |
60,537.77 49,977.13 |
78.35 89.56 |
56,456.40 58,134.24 |
59,150.83 55,257.45 |
1,352.62 838.81 |
| 警戒 | 4/21(火) |
59,349.17 +524.28 |
202,034 7.29 |
114.47 75.00 |
94.41 73.54 |
60,026.99 50,021.13 |
70.04 84.68 |
55,930.31 58,134.24 |
58,860.51 55,024.06 |
1,267.55 680.93 |
| 過熱 | 4/20(月) |
58,824.89 +348.99 |
188,764 6.84 |
113.94 75.00 |
96.50 77.58 |
59,501.03 50,104.72 |
70.52 87.78 |
55,318.58 58,134.24 |
58,566.15 54,802.88 |
1,164.63 511.27 |
| 警戒 | 4/17(金) |
58,475.90 -1,042.44 |
213,429 6.58 |
107.29 66.67 |
97.90 65.92 |
59,030.46 50,225.54 |
62.84 90.21 |
54,607.26 58,134.24 |
58,101.73 54,628.00 |
1,069.65 321.69 |
| 警戒 | 4/16(木) |
59,518.34 +1,384.10 |
233,769 8.45 |
113.37 75.00 |
91.61 69.44 |
58,608.44 50,371.52 |
61.79 95.96 |
53,780.14 58,134.24 |
57,791.37 54,489.98 |
968.56 136.09 |
| 警戒 | 4/15(水) |
58,134.24 +256.85 |
243,539 6.63 |
119.19 66.67 |
91.61 65.68 |
57,849.59 50,708.78 |
54.89 93.54 |
53,124.81 58,134.24 |
57,066.77 54,279.18 |
719.41 -45.50 |
| 警戒 | 4/14(火) |
57,877.39 +1,374.62 |
215,684 6.59 |
108.51 58.33 |
86.01 68.48 |
57,313.75 50,812.18 |
54.55 95.94 |
52,585.36 51,515.49 |
56,701.60 54,062.96 |
531.81 -204.25 |
| 中立 | 4/13(月) |
56,502.77 -421.34 |
204,870 4.48 |
106.87 50.00 |
68.53 67.10 |
56,904.48 51,040.92 |
54.62 93.53 |
52,200.37 51,063.72 |
55,812.04 53,972.70 |
310.89 -339.74 |
| 警戒 | 4/10(金) |
56,924.11 +1,028.79 |
243,266 5.27 |
118.92 58.33 |
44.06 61.09 |
56,722.67 51,124.75 |
53.55 95.96 |
51,781.90 51,063.72 |
55,194.22 53,923.71 |
164.20 -460.89 |
| 中立 | 4/9(木) |
55,895.32 -413.10 |
227,281 3.72 |
114.39 58.33 |
41.26 51.95 |
56,339.35 51,293.78 |
45.03 90.44 |
51,485.55 51,063.72 |
54,434.09 53,816.57 |
-68.31 -547.22 |
| 中立 | 4/8(水) |
56,308.42 +2,878.86 |
276,005 4.40 |
111.63 58.33 |
38.46 57.25 |
56,409.19 51,254.65 |
51.95 86.51 |
51,170.29 51,063.72 |
53,747.68 53,831.92 |
-259.37 -609.24 |
| 中立 | 4/7(火) |
53,429.56 +15.88 |
183,000 -0.88 |
100.18 50.00 |
20.28 48.94 |
56,817.00 50,986.74 |
44.39 74.69 |
51,041.62 54,245.54 |
53,233.94 53,901.87 |
-541.63 -653.59 |
| 中立 | 4/6(月) |
53,413.68 +290.19 |
165,111 -1.32 |
103.35 50.00 |
-12.59 48.67 |
57,610.42 50,626.98 |
38.29 65.55 |
50,907.58 54,245.54 |
52,760.77 54,118.70 |
-600.72 -671.68 |
| 中立 | 4/3(金) |
53,123.49 +660.22 |
168,696 -2.28 |
102.73 41.67 |
-29.37 45.72 |
58,252.36 50,412.22 |
32.23 62.94 |
50,767.96 54,245.54 |
52,752.65 54,332.29 |
-665.75 -671.65 |
| 中立 | 4/2(木) |
52,463.27 -1,276.41 |
261,274 -3.98 |
99.34 33.33 |
-41.26 41.71 |
58,773.65 50,327.70 |
26.53 42.56 |
50,622.53 54,245.54 |
52,848.68 54,550.67 |
-709.36 -640.32 |
| 中立 | 4/1(水) |
53,739.68 +2,675.96 |
251,254 -1.87 |
107.00 33.33 |
-49.65 48.30 |
59,012.70 50,477.27 |
34.53 45.79 |
50,558.91 56,279.05 |
53,105.95 54,744.99 |
-687.57 -593.83 |
| 中立 | 3/31(火) |
51,063.72 -2,309.35 |
264,160 -7.45 |
94.21 25.00 |
-69.93 43.97 |
59,190.86 50,545.99 |
35.08 44.29 |
53,884.97 56,279.05 |
52,808.47 54,868.43 |
-779.45 -557.23 |
| 中立 | 3/27(金) |
53,373.07 -230.58 |
267,013 -3.28 |
98.96 33.33 |
-66.43 42.19 |
59,270.18 50,979.00 |
34.07 63.43 |
54,162.90 56,279.05 |
52,898.82 55,124.59 |
-612.83 -501.99 |
| 中立 | 3/26(木) |
53,603.65 -145.97 |
210,682 -3.12 |
100.16 41.67 |
-68.53 44.23 |
59,429.51 51,121.33 |
40.91 53.25 |
54,465.00 56,279.05 |
52,898.71 55,275.42 |
-626.50 -454.64 |
| 中立 | 3/25(水) |
53,749.62 +1,497.34 |
219,958 -3.06 |
101.44 41.67 |
-41.96 48.39 |
59,519.44 51,268.43 |
47.75 37.17 |
54,793.37 56,279.05 |
53,225.86 55,393.93 |
-658.45 -392.69 |
| 中立 | 3/24(火) |
52,252.28 +736.79 |
220,042 -6.25 |
94.94 41.67 |
-57.34 37.35 |
59,620.67 51,411.74 |
40.37 30.14 |
55,150.29 56,279.05 |
53,216.02 55,516.21 |
-704.52 -317.56 |
| 中立 | 3/23(月) |
51,515.49 -1,857.04 |
268,014 -8.13 |
83.50 41.67 |
-57.34 30.72 |
59,618.71 51,788.88 |
33.86 48.23 |
55,538.25 58,753.39 |
53,515.79 55,703.79 |
-600.41 -231.54 |
| 中立 | 3/19(木) |
53,372.53 -1,866.87 |
312,932 -4.83 |
92.60 41.67 |
-37.76 32.77 |
59,537.58 52,359.96 |
33.84 58.25 |
55,801.91 58,753.39 |
53,976.62 55,948.77 |
-383.82 -141.02 |
| 中立 | 3/18(水) |
55,239.40 +1,539.01 |
228,488 -1.59 |
105.67 41.67 |
-43.36 37.57 |
59,607.56 52,632.21 |
41.91 57.36 |
56,082.39 58,753.39 |
54,192.70 56,119.89 |
-290.87 -37.20 |
| 中立 | 3/17(火) |
53,700.39 -50.76 |
215,363 -4.59 |
103.17 33.33 |
-69.93 30.87 |
59,634.92 52,694.82 |
42.40 41.69 |
56,380.78 58,753.39 |
54,149.90 56,164.87 |
-358.21 70.35 |
| 中立 | 3/16(月) |
53,751.15 -68.46 |
220,616 -4.53 |
101.76 41.67 |
-74.13 37.22 |
59,600.50 52,773.51 |
48.74 41.82 |
56,698.21 58,753.39 |
54,259.50 56,187.00 |
-282.32 206.12 |
| 中立 | 3/13(金) |
53,819.61 -633.35 |
268,242 -4.40 |
107.34 50.00 |
-76.92 39.56 |
59,595.63 52,783.73 |
54.81 43.30 |
57,035.91 58,753.39 |
54,055.01 56,189.68 |
-186.66 370.19 |
| 中立 | 3/12(木) |
54,452.96 -572.41 |
259,180 -3.22 |
113.95 58.33 |
-77.62 39.54 |
59,566.55 52,850.70 |
55.11 42.43 |
57,395.16 58,753.39 |
54,415.26 56,208.63 |
-68.95 545.56 |
| 中立 | 3/11(水) |
55,025.37 +776.98 |
286,195 -2.17 |
129.76 66.67 |
-78.32 42.52 |
59,556.44 52,882.23 |
61.36 33.29 |
57,777.34 58,753.39 |
54,580.28 56,219.34 |
17.72 713.46 |
| 中立 | 3/10(火) |
54,248.39 +1,519.67 |
280,568 -3.46 |
122.95 58.33 |
-73.43 41.70 |
59,716.84 52,532.21 |
60.77 28.59 |
58,183.91 58,753.39 |
54,424.31 56,124.53 |
69.67 867.57 |
| 中立 | 3/9(月) |
52,728.72 -2,892.12 |
368,477 -6.37 |
119.67 58.33 |
-64.34 33.92 |
59,774.24 52,400.78 |
54.30 25.75 |
58,616.44 58,850.27 |
54,830.44 56,087.51 |
214.29 1,009.44 |
| 中立 | 3/6(金) |
55,620.84 +342.78 |
235,186 -0.89 |
127.96 66.67 |
-46.15 43.34 |
59,713.52 52,513.24 |
56.08 25.02 |
58,824.70 58,850.27 |
55,896.15 56,113.38 |
550.52 1,126.74 |
| 中立 | 3/5(木) |
55,278.06 +1,032.52 |
277,746 -1.35 |
120.40 58.33 |
-23.08 38.51 |
59,778.36 52,267.43 |
48.38 16.87 |
59,041.64 58,850.27 |
56,542.03 56,022.90 |
677.13 1,208.07 |
| 中立 | 3/4(水) |
54,245.54 -2,033.51 |
344,286 -3.13 |
111.84 50.00 |
6.99 31.61 |
59,837.13 52,053.10 |
40.82 22.52 |
59,267.61 58,850.27 |
57,237.10 55,945.12 |
863.71 1,280.62 |
| 中立 | 3/3(火) |
56,279.05 -1,778.19 |
298,761 0.69 |
112.18 50.00 |
39.86 49.50 |
59,912.12 51,869.28 |
49.04 50.07 |
59,332.43 58,850.27 |
58,104.61 55,890.70 |
1,194.25 1,329.80 |

