225PER・NT倍率
PER 16.5 倍
NT倍率 14.25 倍
長期金利 0.880 %
先導株比率 32.2 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 4/17(水) | 37,961.80 | 2,663.15 | 16.47 | 2,305 | 14.25 | 32.2 | 0.880 |
| 4/16(火) | 38,471.20 | 2,697.11 | 16.69 | 2,305 | 14.26 | 32.1 | 0.865 |
| 4/15(月) | 39,232.80 | 2,753.20 | 17.05 | 2,301 | 14.25 | 33.1 | 0.855 |
| 4/12(金) | 39,523.55 | 2,759.64 | 17.07 | 2,315 | 14.32 | 28.8 | 0.850 |
| 4/11(木) | 39,442.63 | 2,746.96 | 17.01 | 2,319 | 14.36 | 32.4 | 0.860 |
| 4/10(水) | 39,581.81 | 2,742.79 | 17.01 | 2,327 | 14.43 | 33.7 | 0.795 |
| 4/9(火) | 39,773.13 | 2,754.69 | 17.11 | 2,325 | 14.44 | 37.2 | 0.785 |
| 4/8(月) | 39,347.04 | 2,728.32 | 16.93 | 2,324 | 14.42 | 36.8 | 0.780 |
| 4/5(金) | 38,992.08 | 2,702.62 | 16.76 | 2,326 | 14.43 | 37.9 | 0.770 |
| 4/4(木) | 39,773.14 | 2,732.00 | 16.98 | 2,342 | 14.56 | 40.0 | 0.770 |
| 4/3(水) | 39,451.85 | 2,706.51 | 16.82 | 2,346 | 14.58 | 29.1 | 0.765 |
| 4/2(火) | 39,838.91 | 2,714.45 | 16.88 | 2,360 | 14.68 | 31.0 | 0.745 |
| 4/1(月) | 39,803.09 | 2,721.22 | 16.92 | 2,352 | 14.63 | 36.8 | 0.740 |
| 3/29(金) | 40,369.44 | 2,768.62 | 17.07 | 2,365 | 14.58 | 32.3 | 0.725 |
| 3/28(木) | 40,168.07 | 2,750.81 | 17.00 | 2,363 | 14.60 | 33.2 | 0.705 |
| 3/27(水) | 40,762.73 | 2,799.28 | 17.29 | 2,358 | 14.56 | 28.7 | 0.720 |
| 3/26(火) | 40,398.03 | 2,780.80 | 17.18 | 2,351 | 14.53 | 33.8 | 0.735 |
| 3/25(月) | 40,414.12 | 2,777.64 | 17.16 | 2,355 | 14.55 | 28.8 | 0.725 |
| 3/22(金) | 40,888.43 | 2,813.22 | 17.38 | 2,353 | 14.53 | 34.8 | 0.740 |
| 3/21(木) | 40,815.66 | 2,796.21 | 17.29 | 2,361 | 14.60 | 35.1 | 0.740 |
| 3/19(火) | 40,003.60 | 2,750.97 | 16.98 | 2,356 | 14.54 | 34.0 | 0.725 |
| 3/18(月) | 39,740.44 | 2,721.99 | 16.79 | 2,367 | 14.60 | 37.3 | 0.755 |
| 3/15(金) | 38,707.64 | 2,670.80 | 16.45 | 2,353 | 14.49 | 35.5 | 0.785 |
| 3/14(木) | 38,807.38 | 2,661.59 | 16.38 | 2,369 | 14.58 | 30.8 | 0.775 |
| 3/13(水) | 38,695.97 | 2,648.51 | 16.32 | 2,371 | 14.61 | 28.9 | 0.755 |
| 3/12(火) | 38,797.51 | 2,657.24 | 16.37 | 2,370 | 14.60 | 32.6 | 0.770 |
| 3/11(月) | 38,820.49 | 2,666.83 | 16.45 | 2,360 | 14.56 | 29.9 | 0.760 |
| 3/8(金) | 39,688.94 | 2,726.80 | 16.86 | 2,354 | 14.56 | 31.2 | 0.730 |
| 3/7(木) | 39,598.71 | 2,718.54 | 16.82 | 2,354 | 14.57 | 32.7 | 0.730 |
| 3/6(水) | 40,090.78 | 2,730.67 | 16.92 | 2,369 | 14.68 | 30.2 | 0.710 |
| 3/5(火) | 40,097.63 | 2,719.93 | 16.88 | 2,375 | 14.74 | 28.6 | 0.695 |
| 3/4(月) | 40,109.23 | 2,706.28 | 16.80 | 2,387 | 14.82 | 28.4 | 0.710 |
| 3/1(金) | 39,910.82 | 2,709.42 | 16.80 | 2,376 | 14.73 | 31.0 | 0.710 |
| 2/29(木) | 39,166.19 | 2,675.73 | 16.56 | 2,365 | 14.64 | 31.9 | 0.710 |
| 2/28(水) | 39,208.03 | 2,674.95 | 16.56 | 2,368 | 14.66 | 32.4 | 0.695 |
| 2/27(火) | 39,239.52 | 2,678.46 | 16.59 | 2,365 | 14.65 | 28.7 | 0.685 |
| 2/26(月) | 39,233.71 | 2,673.62 | 16.57 | 2,368 | 14.67 | 30.7 | 0.685 |
| 2/22(木) | 39,098.68 | 2,660.71 | 16.47 | 2,374 | 14.69 | 30.1 | 0.715 |
| 2/21(水) | 38,262.16 | 2,627.30 | 16.25 | 2,355 | 14.56 | 29.4 | 0.720 |
| 2/20(火) | 38,363.61 | 2,632.30 | 16.28 | 2,356 | 14.57 | 31.2 | 0.725 |
| 2/19(月) | 38,470.38 | 2,639.69 | 16.33 | 2,356 | 14.57 | 29.1 | 0.730 |
| 2/16(金) | 38,487.24 | 2,624.73 | 16.27 | 2,366 | 14.66 | 30.6 | 0.730 |
| 2/15(木) | 38,157.94 | 2,591.85 | 16.06 | 2,376 | 14.72 | 27.7 | 0.725 |
| 2/14(水) | 37,703.32 | 2,584.59 | 16.13 | 2,337 | 14.59 | 23.6 | 0.750 |
| 2/13(火) | 37,963.97 | 2,612.03 | 16.29 | 2,331 | 14.53 | 24.0 | 0.720 |
| 2/9(金) | 36,897.42 | 2,557.88 | 16.07 | 2,296 | 14.43 | 31.8 | 0.720 |
| 2/8(木) | 36,863.28 | 2,562.63 | 15.96 | 2,310 | 14.38 | 31.5 | 0.700 |
| 2/7(水) | 36,119.92 | 2,549.95 | 16.01 | 2,256 | 14.16 | 29.8 | 0.705 |
| 2/6(火) | 36,160.66 | 2,539.25 | 16.16 | 2,238 | 14.24 | 30.1 | 0.715 |
| 2/5(月) | 36,354.16 | 2,556.71 | 16.26 | 2,236 | 14.22 | 29.1 | 0.715 |
| 2/2(金) | 36,158.02 | 2,539.68 | 16.05 | 2,253 | 14.24 | 27.4 | 0.660 |
| 2/1(木) | 36,011.46 | 2,534.04 | 15.87 | 2,269 | 14.21 | 28.4 | 0.690 |
| 1/31(水) | 36,286.71 | 2,551.10 | 16.04 | 2,262 | 14.22 | 29.1 | 0.730 |
| 1/30(火) | 36,065.86 | 2,526.93 | 15.87 | 2,273 | 14.27 | 29.7 | 0.705 |
| 1/29(月) | 36,026.94 | 2,529.48 | 15.88 | 2,269 | 14.24 | 28.5 | 0.720 |
| 1/26(金) | 35,751.07 | 2,497.65 | 15.68 | 2,280 | 14.31 | 33.1 | 0.705 |
| 1/25(木) | 36,236.47 | 2,531.92 | 15.90 | 2,279 | 14.31 | 27.9 | 0.745 |
| 1/24(水) | 36,226.48 | 2,529.22 | 15.89 | 2,280 | 14.32 | 33.3 | 0.705 |
| 1/23(火) | 36,517.57 | 2,542.07 | 15.97 | 2,287 | 14.37 | 30.3 | 0.635 |
| 1/22(月) | 36,546.95 | 2,544.92 | 15.99 | 2,286 | 14.36 | 29.0 | 0.650 |
| 1/19(金) | 35,963.27 | 2,510.03 | 15.76 | 2,282 | 14.33 | 28.4 | 0.665 |
| 1/18(木) | 35,466.17 | 2,492.09 | 15.64 | 2,268 | 14.23 | 30.3 | 0.650 |
| 1/17(水) | 35,477.75 | 2,496.38 | 15.67 | 2,264 | 14.21 | 33.5 | 0.600 |
| 1/16(火) | 35,619.18 | 2,503.98 | 15.71 | 2,267 | 14.23 | 32.2 | 0.590 |
| 1/15(月) | 35,901.79 | 2,524.60 | 15.82 | 2,269 | 14.22 | 32.9 | 0.555 |
| 1/12(金) | 35,577.11 | 2,494.23 | 15.63 | 2,276 | 14.26 | 29.3 | 0.585 |
| 1/11(木) | 35,049.86 | 2,482.87 | 15.53 | 2,257 | 14.12 | 31.8 | 0.585 |
| 1/10(水) | 34,441.72 | 2,444.48 | 15.24 | 2,260 | 14.09 | 29.7 | 0.580 |
| 1/9(火) | 33,763.18 | 2,413.09 | 15.02 | 2,248 | 13.99 | 29.5 | 0.585 |
| 1/5(金) | 33,377.42 | 2,393.54 | 14.93 | 2,236 | 13.94 | 32.8 | 0.600 |
| 1/4(木) | 33,288.29 | 2,378.79 | 14.81 | 2,248 | 13.99 | 31.5 | 0.610 |
| 12/29(金) | 33,464.17 | 2,366.39 | 14.74 | 2,270 | 14.14 | 36.6 | 0.620 |
| 12/28(木) | 33,539.62 | 2,362.02 | 14.72 | 2,279 | 14.20 | 34.4 | 0.585 |
| 12/27(水) | 33,681.24 | 2,365.40 | 14.76 | 2,282 | 14.24 | 32.0 | 0.610 |
| 12/26(火) | 33,305.85 | 2,338.86 | 14.59 | 2,283 | 14.24 | 33.3 | 0.630 |
| 12/25(月) | 33,254.03 | 2,337.40 | 14.59 | 2,279 | 14.23 | 31.5 | 0.610 |
| 12/22(金) | 33,169.05 | 2,336.43 | 14.58 | 2,275 | 14.20 | 33.6 | 0.620 |
| 12/21(木) | 33,140.47 | 2,325.98 | 14.53 | 2,281 | 14.25 | 35.3 | 0.585 |
| 12/20(水) | 33,675.94 | 2,349.38 | 14.70 | 2,291 | 14.33 | 34.8 | 0.555 |
| 12/19(火) | 33,219.39 | 2,333.81 | 14.53 | 2,286 | 14.23 | 34.1 | 0.635 |
| 12/18(月) | 32,758.98 | 2,316.86 | 14.42 | 2,272 | 14.14 | 33.9 | 0.665 |
| 12/15(金) | 32,970.55 | 2,332.28 | 14.52 | 2,271 | 14.14 | 30.0 | 0.700 |
| 12/14(木) | 32,686.25 | 2,321.35 | 14.44 | 2,264 | 14.08 | 34.8 | 0.655 |
| 12/13(水) | 32,926.35 | 2,354.92 | 14.66 | 2,246 | 13.98 | 33.9 | 0.685 |
| 12/12(火) | 32,843.70 | 2,353.16 | 14.66 | 2,240 | 13.96 | 35.0 | 0.735 |
| 12/11(月) | 32,791.80 | 2,358.55 | 14.69 | 2,232 | 13.90 | 36.5 | 0.775 |
| 12/8(金) | 32,307.86 | 2,324.47 | 14.48 | 2,231 | 13.90 | 32.0 | 0.770 |
| 12/7(木) | 32,858.31 | 2,359.91 | 14.72 | 2,232 | 13.92 | 33.8 | 0.750 |
| 12/6(水) | 33,445.90 | 2,387.20 | 14.92 | 2,242 | 14.01 | 30.8 | 0.645 |
| 12/5(火) | 32,775.82 | 2,342.69 | 14.63 | 2,240 | 13.99 | 26.4 | 0.665 |
| 12/4(月) | 33,231.27 | 2,362.65 | 14.76 | 2,251 | 14.07 | 27.7 | 0.685 |
| 12/1(金) | 33,431.51 | 2,382.52 | 14.90 | 2,244 | 14.03 | 28.2 | 0.700 |
| 11/30(木) | 33,486.89 | 2,374.93 | 14.85 | 2,255 | 14.10 | 29.8 | 0.660 |
| 11/29(水) | 33,321.22 | 2,364.50 | 14.74 | 2,261 | 14.09 | 28.6 | 0.675 |
| 11/28(火) | 33,408.39 | 2,376.71 | 14.82 | 2,254 | 14.06 | 25.2 | 0.750 |
| 11/27(月) | 33,447.67 | 2,381.76 | 14.87 | 2,249 | 14.04 | 29.8 | 0.770 |
| 11/24(金) | 33,625.53 | 2,390.94 | 14.93 | 2,252 | 14.06 | 26.9 | 0.770 |
| 11/22(水) | 33,451.83 | 2,378.19 | 14.84 | 2,254 | 14.07 | 25.3 | 0.725 |
| 11/21(火) | 33,354.14 | 2,367.79 | 14.78 | 2,257 | 14.09 | 25.3 | 0.695 |
| 11/20(月) | 33,388.83 | 2,372.60 | 14.83 | 2,251 | 14.07 | 27.3 | 0.740 |