225PER・NT倍率
PER 14.3 倍
NT倍率 13.91 倍
長期金利 -0.065 %
先導株比率 26.5 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 2/18(火) | 23,193.80 | 1,667.72 | 14.29 | 1,623 | 13.91 | 26.5 | -0.065 |
| 2/17(月) | 23,523.24 | 1,687.77 | 14.43 | 1,630 | 13.94 | 28.7 | -0.040 |
| 2/14(金) | 23,687.59 | 1,702.87 | 14.57 | 1,626 | 13.91 | 29.0 | -0.035 |
| 2/13(木) | 23,827.73 | 1,713.08 | 14.69 | 1,622 | 13.91 | 28.5 | -0.040 |
| 2/12(水) | 23,861.21 | 1,718.92 | 14.64 | 1,630 | 13.88 | 31.5 | -0.040 |
| 2/10(月) | 23,685.98 | 1,719.64 | 14.61 | 1,621 | 13.77 | 28.1 | -0.060 |
| 2/7(金) | 23,827.98 | 1,732.14 | 14.43 | 1,651 | 13.76 | 27.9 | -0.040 |
| 2/6(木) | 23,873.59 | 1,736.98 | 14.51 | 1,645 | 13.74 | 29.0 | -0.020 |
| 2/5(水) | 23,319.56 | 1,701.83 | 14.21 | 1,641 | 13.70 | 26.8 | -0.040 |
| 2/4(火) | 23,084.59 | 1,684.24 | 14.13 | 1,634 | 13.71 | 27.6 | -0.050 |
| 2/3(月) | 22,971.94 | 1,672.66 | 14.07 | 1,633 | 13.73 | 22.6 | -0.065 |
| 1/31(金) | 23,205.18 | 1,684.44 | 14.16 | 1,639 | 13.78 | 26.0 | -0.065 |
| 1/30(木) | 22,977.75 | 1,674.77 | 14.05 | 1,635 | 13.72 | 23.2 | -0.065 |
| 1/29(水) | 23,379.40 | 1,699.95 | 14.27 | 1,638 | 13.75 | 23.8 | -0.025 |
| 1/28(火) | 23,215.71 | 1,692.28 | 14.19 | 1,636 | 13.72 | 23.9 | -0.040 |
| 1/27(月) | 23,343.51 | 1,702.57 | 14.27 | 1,636 | 13.71 | 26.5 | -0.050 |
| 1/24(金) | 23,827.18 | 1,730.44 | 14.48 | 1,646 | 13.77 | 26.4 | -0.025 |
| 1/23(木) | 23,795.44 | 1,730.50 | 14.46 | 1,646 | 13.75 | 25.6 | -0.030 |
| 1/22(水) | 24,031.35 | 1,744.13 | 14.59 | 1,647 | 13.78 | 24.4 | -0.010 |
| 1/21(火) | 23,864.56 | 1,734.97 | 14.53 | 1,642 | 13.76 | 27.2 | -0.010 |
| 1/20(月) | 24,083.51 | 1,744.16 | 14.59 | 1,651 | 13.81 | 29.0 | 0.005 |
| 1/17(金) | 24,041.26 | 1,735.44 | 14.53 | 1,655 | 13.85 | 27.2 | -0.005 |
| 1/16(木) | 23,933.13 | 1,728.72 | 14.45 | 1,656 | 13.84 | 27.3 | 0.005 |
| 1/15(水) | 23,916.58 | 1,731.06 | 14.45 | 1,655 | 13.82 | 28.1 | 0.000 |
| 1/14(火) | 24,025.17 | 1,740.53 | 14.53 | 1,653 | 13.80 | 29.3 | 0.010 |
| 1/10(金) | 23,850.57 | 1,735.16 | 14.45 | 1,651 | 13.75 | 28.3 | -0.005 |
| 1/9(木) | 23,739.87 | 1,729.05 | 14.41 | 1,647 | 13.73 | 31.3 | 0.000 |
| 1/8(水) | 23,204.76 | 1,701.40 | 14.17 | 1,638 | 13.64 | 29.1 | -0.010 |
| 1/7(火) | 23,575.72 | 1,725.05 | 14.37 | 1,641 | 13.67 | 30.3 | -0.015 |
| 1/6(月) | 23,204.86 | 1,697.49 | 14.15 | 1,640 | 13.67 | 28.7 | -0.035 |
| 12/30(月) | 23,656.62 | 1,721.36 | 14.36 | 1,647 | 13.74 | 27.0 | -0.025 |
| 12/27(金) | 23,837.72 | 1,733.18 | 14.46 | 1,649 | 13.75 | 27.7 | -0.010 |
| 12/26(木) | 23,924.92 | 1,731.20 | 14.46 | 1,655 | 13.82 | 29.5 | -0.020 |
| 12/25(水) | 23,782.87 | 1,721.42 | 14.39 | 1,653 | 13.82 | 37.8 | -0.025 |
| 12/24(火) | 23,830.58 | 1,728.22 | 14.44 | 1,650 | 13.79 | 38.0 | 0.000 |
| 12/23(月) | 23,821.11 | 1,729.42 | 14.46 | 1,647 | 13.77 | 34.9 | 0.000 |
| 12/20(金) | 23,816.63 | 1,733.07 | 14.48 | 1,645 | 13.74 | 29.2 | 0.010 |
| 12/19(木) | 23,864.85 | 1,736.11 | 14.52 | 1,644 | 13.75 | 34.6 | -0.005 |
| 12/18(水) | 23,934.43 | 1,738.40 | 14.43 | 1,659 | 13.77 | 34.3 | -0.020 |
| 12/17(火) | 24,066.12 | 1,747.20 | 14.49 | 1,661 | 13.77 | 34.6 | -0.015 |
| 12/16(月) | 23,952.35 | 1,736.87 | 14.40 | 1,663 | 13.79 | 35.8 | -0.025 |
| 12/13(金) | 24,023.10 | 1,739.98 | 14.44 | 1,664 | 13.81 | 34.3 | -0.025 |
| 12/12(木) | 23,424.81 | 1,712.83 | 14.16 | 1,654 | 13.68 | 33.1 | -0.020 |
| 12/11(水) | 23,391.86 | 1,714.95 | 14.17 | 1,651 | 13.64 | 35.4 | -0.010 |
| 12/10(火) | 23,410.19 | 1,720.77 | 14.19 | 1,650 | 13.60 | 29.4 | -0.025 |
| 12/9(月) | 23,430.70 | 1,722.07 | 14.20 | 1,650 | 13.61 | 30.9 | -0.015 |
| 12/6(金) | 23,354.40 | 1,713.36 | 14.12 | 1,654 | 13.63 | 27.0 | -0.015 |
| 12/5(木) | 23,300.09 | 1,711.41 | 14.11 | 1,651 | 13.61 | 26.6 | -0.040 |
| 12/4(水) | 23,135.23 | 1,703.27 | 14.03 | 1,649 | 13.58 | 26.7 | -0.040 |
| 12/3(火) | 23,379.81 | 1,706.73 | 14.08 | 1,660 | 13.70 | 26.8 | -0.030 |
| 12/2(月) | 23,529.50 | 1,714.49 | 14.16 | 1,662 | 13.72 | 28.1 | -0.050 |
| 11/29(金) | 23,293.91 | 1,699.36 | 14.03 | 1,660 | 13.71 | 25.5 | -0.080 |
| 11/28(木) | 23,409.14 | 1,708.06 | 14.10 | 1,660 | 13.71 | 26.7 | -0.095 |
| 11/27(水) | 23,437.77 | 1,710.98 | 14.09 | 1,663 | 13.70 | 29.2 | -0.115 |
| 11/26(火) | 23,373.32 | 1,705.71 | 14.06 | 1,662 | 13.70 | 25.2 | -0.100 |
| 11/25(月) | 23,292.81 | 1,702.96 | 14.04 | 1,659 | 13.68 | 29.1 | -0.085 |
| 11/22(金) | 23,112.88 | 1,691.34 | 13.94 | 1,658 | 13.67 | 30.5 | -0.085 |
| 11/21(木) | 23,038.58 | 1,689.38 | 13.92 | 1,655 | 13.64 | 29.2 | -0.110 |
| 11/20(水) | 23,148.57 | 1,691.11 | 13.94 | 1,661 | 13.69 | 36.0 | -0.115 |
| 11/19(火) | 23,292.65 | 1,696.73 | 13.99 | 1,665 | 13.73 | 33.1 | -0.090 |
| 11/18(月) | 23,416.76 | 1,700.72 | 14.04 | 1,668 | 13.77 | 34.5 | -0.090 |
| 11/15(金) | 23,303.32 | 1,696.67 | 14.01 | 1,663 | 13.73 | 31.6 | -0.080 |
| 11/14(木) | 23,141.55 | 1,684.40 | 13.88 | 1,667 | 13.74 | 34.4 | -0.075 |
| 11/13(水) | 23,319.87 | 1,700.33 | 14.00 | 1,666 | 13.71 | 26.6 | -0.050 |
| 11/12(火) | 23,520.01 | 1,709.67 | 14.03 | 1,676 | 13.76 | 25.3 | -0.030 |
| 11/11(月) | 23,331.84 | 1,704.03 | 13.98 | 1,669 | 13.69 | 25.5 | -0.070 |
| 11/8(金) | 23,391.87 | 1,702.77 | 13.84 | 1,690 | 13.74 | 25.6 | -0.065 |
| 11/7(木) | 23,330.32 | 1,698.13 | 13.75 | 1,697 | 13.74 | 27.2 | -0.090 |
| 11/6(水) | 23,303.82 | 1,694.45 | 13.38 | 1,742 | 13.75 | 27.6 | -0.090 |
| 11/5(火) | 23,251.99 | 1,694.16 | 13.36 | 1,740 | 13.72 | 29.0 | -0.125 |
| 11/1(金) | 22,850.77 | 1,666.50 | 12.95 | 1,765 | 13.71 | 26.1 | -0.185 |
| 10/31(木) | 22,927.04 | 1,667.01 | 12.97 | 1,768 | 13.75 | 28.0 | -0.150 |
| 10/30(水) | 22,843.12 | 1,665.90 | 12.89 | 1,772 | 13.71 | 27.2 | -0.120 |
| 10/29(火) | 22,974.13 | 1,662.68 | 12.98 | 1,770 | 13.82 | 29.5 | -0.115 |
| 10/28(月) | 22,867.27 | 1,648.43 | 12.87 | 1,777 | 13.87 | 29.1 | -0.016 |
| 10/25(金) | 22,799.81 | 1,648.44 | 12.87 | 1,772 | 13.83 | 29.0 | -0.150 |
| 10/24(木) | 22,750.60 | 1,643.74 | 12.88 | 1,766 | 13.84 | 33.6 | -0.150 |
| 10/23(水) | 22,625.38 | 1,638.14 | 12.81 | 1,766 | 13.81 | 27.1 | -0.140 |
| 10/21(月) | 22,548.90 | 1,628.60 | 12.72 | 1,773 | 13.85 | 29.1 | -0.140 |
| 10/18(金) | 22,492.68 | 1,621.99 | 12.67 | 1,775 | 13.87 | 26.3 | -0.155 |
| 10/17(木) | 22,451.86 | 1,624.16 | 12.68 | 1,771 | 13.82 | 30.1 | -0.160 |
| 10/16(水) | 22,472.92 | 1,631.51 | 12.73 | 1,765 | 13.77 | 28.6 | -0.165 |
| 10/15(火) | 22,207.21 | 1,620.20 | 12.64 | 1,757 | 13.71 | 26.4 | -0.175 |
| 10/11(金) | 21,798.87 | 1,595.27 | 12.44 | 1,752 | 13.66 | 28.3 | -0.190 |
| 10/10(木) | 21,551.98 | 1,581.42 | 12.27 | 1,756 | 13.63 | 27.4 | -0.210 |
| 10/9(水) | 21,456.38 | 1,581.70 | 12.24 | 1,753 | 13.57 | 24.3 | -0.215 |
| 10/8(火) | 21,587.78 | 1,586.50 | 12.29 | 1,757 | 13.61 | 26.0 | -0.210 |
| 10/7(月) | 21,375.25 | 1,572.75 | 12.20 | 1,752 | 13.59 | 27.0 | -0.230 |
| 10/4(金) | 21,410.20 | 1,572.90 | 12.21 | 1,753 | 13.61 | 28.3 | -0.220 |
| 10/3(木) | 21,341.74 | 1,568.87 | 12.18 | 1,752 | 13.60 | 26.3 | -0.200 |
| 10/2(水) | 21,778.61 | 1,596.29 | 12.39 | 1,758 | 13.64 | 23.5 | -0.170 |
| 10/1(火) | 21,885.24 | 1,603.00 | 12.45 | 1,758 | 13.65 | 27.7 | -0.160 |
| 9/30(月) | 21,755.84 | 1,587.80 | 12.29 | 1,770 | 13.70 | 26.0 | -0.215 |
| 9/27(金) | 21,878.90 | 1,604.25 | 12.42 | 1,762 | 13.64 | 25.7 | -0.240 |
| 9/26(木) | 22,048.24 | 1,623.27 | 12.58 | 1,753 | 13.58 | 21.7 | -0.250 |
| 9/25(水) | 22,020.15 | 1,620.08 | 12.56 | 1,753 | 13.59 | 24.1 | -0.260 |
| 9/24(火) | 22,098.84 | 1,622.94 | 12.58 | 1,757 | 13.62 | 21.8 | -0.240 |
| 9/20(金) | 22,079.09 | 1,616.23 | 12.54 | 1,761 | 13.66 | 22.8 | -0.220 |
| 9/19(木) | 22,044.45 | 1,615.66 | 12.53 | 1,759 | 13.64 | 26.3 | -0.225 |
| 9/18(水) | 21,960.71 | 1,606.62 | 12.49 | 1,758 | 13.67 | 25.9 | -0.190 |