225PER・NT倍率
PER 11.7 倍
NT倍率 13.29 倍
長期金利 0.005 %
先導株比率 28.1 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 1/16(水) | 20,442.75 | 1,537.77 | 11.72 | 1,744 | 13.29 | 28.1 | 0.005 |
| 1/15(火) | 20,555.29 | 1,542.72 | 11.77 | 1,746 | 13.32 | 27.1 | 0.010 |
| 1/11(金) | 20,359.70 | 1,529.73 | 11.67 | 1,745 | 13.31 | 27.7 | 0.010 |
| 1/10(木) | 20,163.80 | 1,522.01 | 11.59 | 1,740 | 13.25 | 30.0 | 0.020 |
| 1/9(水) | 20,427.06 | 1,535.11 | 11.55 | 1,769 | 13.31 | 30.1 | 0.025 |
| 1/8(火) | 20,204.04 | 1,518.43 | 11.42 | 1,769 | 13.31 | 33.5 | -0.005 |
| 1/7(月) | 20,038.97 | 1,512.53 | 11.35 | 1,766 | 13.25 | 28.1 | -0.020 |
| 1/4(金) | 19,561.96 | 1,471.16 | 11.09 | 1,764 | 13.30 | 24.6 | -0.040 |
| 12/28(金) | 20,014.77 | 1,494.09 | 11.22 | 1,784 | 13.40 | 25.6 | -0.010 |
| 12/27(木) | 20,077.62 | 1,501.63 | 11.27 | 1,782 | 13.37 | 26.6 | 0.020 |
| 12/26(水) | 19,327.06 | 1,431.47 | 10.80 | 1,790 | 13.50 | 25.0 | 0.010 |
| 12/25(火) | 19,155.74 | 1,415.55 | 10.71 | 1,789 | 13.53 | 27.6 | 0.010 |
| 12/21(金) | 20,166.19 | 1,488.19 | 11.25 | 1,793 | 13.55 | 28.0 | 0.040 |
| 12/20(木) | 20,392.58 | 1,517.16 | 11.45 | 1,781 | 13.44 | 32.9 | 0.025 |
| 12/19(水) | 20,987.92 | 1,556.15 | 11.73 | 1,789 | 13.49 | 42.4 | 0.035 |
| 12/18(火) | 21,115.45 | 1,562.51 | 11.80 | 1,789 | 13.51 | 34.6 | 0.025 |
| 12/17(月) | 21,506.88 | 1,594.20 | 12.02 | 1,789 | 13.49 | 38.1 | 0.030 |
| 12/14(金) | 21,374.83 | 1,592.16 | 11.97 | 1,786 | 13.43 | 35.6 | 0.025 |
| 12/13(木) | 21,816.19 | 1,616.65 | 12.16 | 1,794 | 13.49 | 27.6 | 0.050 |
| 12/12(水) | 21,602.75 | 1,606.61 | 12.08 | 1,788 | 13.45 | 26.3 | 0.055 |
| 12/11(火) | 21,148.02 | 1,575.31 | 11.86 | 1,783 | 13.42 | 29.8 | 0.045 |
| 12/10(月) | 21,219.50 | 1,589.81 | 11.94 | 1,777 | 13.35 | 33.4 | 0.035 |
| 12/7(金) | 21,678.68 | 1,620.45 | 12.15 | 1,784 | 13.38 | 29.1 | 0.055 |
| 12/6(木) | 21,501.62 | 1,610.60 | 12.09 | 1,778 | 13.35 | 30.8 | 0.060 |
| 12/5(水) | 21,919.33 | 1,640.49 | 12.28 | 1,785 | 13.36 | 33.2 | 0.060 |
| 12/4(火) | 22,036.05 | 1,649.20 | 12.34 | 1,786 | 13.36 | 31.8 | 0.070 |
| 12/3(月) | 22,574.76 | 1,689.05 | 12.64 | 1,786 | 13.37 | 29.0 | 0.080 |
| 11/30(金) | 22,351.06 | 1,667.45 | 12.48 | 1,791 | 13.40 | 26.5 | 0.085 |
| 11/29(木) | 22,262.60 | 1,659.47 | 12.44 | 1,790 | 13.42 | 28.5 | 0.080 |
| 11/28(水) | 22,177.02 | 1,653.66 | 12.39 | 1,790 | 13.41 | 29.4 | 0.095 |
| 11/27(火) | 21,952.40 | 1,644.16 | 12.33 | 1,780 | 13.35 | 30.9 | 0.085 |
| 11/26(月) | 21,812.00 | 1,632.20 | 12.23 | 1,783 | 13.36 | 36.4 | 0.085 |
| 11/22(木) | 21,646.55 | 1,628.96 | 12.21 | 1,773 | 13.29 | 33.1 | 0.095 |
| 11/21(水) | 21,507.54 | 1,615.89 | 12.13 | 1,773 | 13.31 | 31.6 | 0.090 |
| 11/20(火) | 21,583.12 | 1,625.67 | 12.21 | 1,768 | 13.28 | 38.0 | 0.100 |
| 11/19(月) | 21,821.16 | 1,637.61 | 12.26 | 1,780 | 13.33 | 33.7 | 0.090 |
| 11/16(金) | 21,680.34 | 1,629.30 | 12.21 | 1,776 | 13.31 | 30.4 | 0.105 |
| 11/15(木) | 21,803.62 | 1,638.97 | 12.26 | 1,778 | 13.30 | 37.1 | 0.105 |
| 11/14(水) | 21,846.48 | 1,641.26 | 12.31 | 1,775 | 13.31 | 29.9 | 0.105 |
| 11/13(火) | 21,810.52 | 1,638.45 | 12.32 | 1,770 | 13.31 | 30.2 | 0.110 |
| 11/12(月) | 22,269.88 | 1,671.95 | 12.57 | 1,772 | 13.32 | 26.8 | --- |
| 11/9(金) | 22,250.25 | 1,672.98 | 12.56 | 1,772 | 13.30 | 29.4 | 0.120 |
| 11/8(木) | 22,486.92 | 1,681.25 | 12.63 | 1,780 | 13.38 | 31.9 | 0.120 |
| 11/7(水) | 22,085.80 | 1,652.43 | 12.46 | 1,773 | 13.37 | 27.5 | 0.120 |
| 11/6(火) | 22,147.75 | 1,659.35 | 12.60 | 1,758 | 13.35 | 29.1 | 0.130 |
| 11/5(月) | 21,898.99 | 1,640.39 | 12.55 | 1,745 | 13.35 | 29.0 | 0.125 |
| 11/2(金) | 22,243.66 | 1,658.76 | 12.72 | 1,749 | 13.41 | 25.0 | 0.125 |
| 11/1(木) | 21,687.65 | 1,632.05 | 12.53 | 1,731 | 13.29 | 30.0 | 0.120 |
| 10/31(水) | 21,920.46 | 1,646.12 | 12.60 | 1,740 | 13.32 | 27.2 | 0.130 |
| 10/30(火) | 21,457.29 | 1,611.46 | 12.48 | 1,719 | 13.32 | 25.5 | 0.115 |
| 10/29(月) | 21,149.80 | 1,589.56 | 12.33 | 1,715 | 13.31 | 24.3 | 0.105 |
| 10/26(金) | 21,184.60 | 1,596.01 | 12.37 | 1,713 | 13.27 | 24.4 | 0.110 |
| 10/25(木) | 21,268.73 | 1,600.92 | 12.37 | 1,719 | 13.29 | 26.4 | 0.110 |
| 10/24(水) | 22,091.18 | 1,652.07 | 12.73 | 1,735 | 13.37 | 26.7 | 0.125 |
| 10/23(火) | 22,010.78 | 1,650.72 | 12.72 | 1,730 | 13.33 | 28.5 | 0.145 |
| 10/22(月) | 22,614.82 | 1,695.31 | 13.04 | 1,734 | 13.34 | 28.0 | --- |
| 10/19(金) | 22,532.08 | 1,692.85 | 13.02 | 1,731 | 13.31 | 28.0 | 0.145 |
| 10/18(木) | 22,658.16 | 1,704.64 | 13.11 | 1,728 | 13.29 | 28.5 | 0.150 |
| 10/17(水) | 22,841.12 | 1,713.87 | 13.16 | 1,736 | 13.33 | 28.6 | 0.145 |
| 10/16(火) | 22,549.24 | 1,687.91 | 12.99 | 1,736 | 13.36 | 26.2 | 0.145 |
| 10/15(月) | 22,271.30 | 1,675.44 | 12.84 | 1,735 | 13.29 | 31.5 | 0.140 |
| 10/12(金) | 22,694.66 | 1,702.45 | 13.05 | 1,739 | 13.33 | 29.4 | 0.145 |
| 10/11(木) | 22,590.86 | 1,701.86 | 13.08 | 1,727 | 13.27 | 28.9 | 0.140 |
| 10/10(水) | 23,506.04 | 1,763.86 | 13.55 | 1,735 | 13.33 | 28.4 | 0.150 |
| 10/9(火) | 23,469.39 | 1,761.12 | 13.53 | 1,735 | 13.33 | 29.8 | 0.155 |
| 10/5(金) | 23,783.72 | 1,792.65 | 13.73 | 1,732 | 13.27 | 32.9 | 0.150 |
| 10/4(木) | 23,975.62 | 1,801.19 | 13.78 | 1,740 | 13.31 | 33.2 | 0.155 |
| 10/3(水) | 24,110.96 | 1,802.73 | 13.79 | 1,748 | 13.37 | 34.4 | 0.135 |
| 10/2(火) | 24,270.62 | 1,824.03 | 13.95 | 1,740 | 13.31 | 26.1 | 0.125 |
| 10/1(月) | 24,245.76 | 1,817.96 | 13.93 | 1,741 | 13.34 | 26.3 | 0.125 |
| 9/28(金) | 24,120.04 | 1,817.25 | 13.88 | 1,738 | 13.27 | 26.7 | 0.125 |
| 9/27(木) | 23,796.74 | 1,800.11 | 13.73 | 1,733 | 13.22 | 24.9 | 0.115 |
| 9/26(水) | 24,033.79 | 1,821.67 | 13.85 | 1,735 | 13.19 | 29.7 | 0.125 |
| 9/25(火) | 23,940.26 | 1,822.44 | 13.89 | 1,724 | 13.14 | 29.4 | 0.130 |
| 9/21(金) | 23,869.93 | 1,804.02 | 13.78 | 1,732 | 13.23 | 28.8 | 0.130 |
| 9/20(木) | 23,674.93 | 1,787.60 | 13.65 | 1,734 | 13.24 | 35.7 | 0.115 |
| 9/19(水) | 23,672.52 | 1,785.66 | 13.64 | 1,736 | 13.26 | 29.2 | 0.120 |
| 9/18(火) | 23,420.54 | 1,759.88 | 13.52 | 1,732 | 13.31 | 26.4 | 0.115 |
| 9/14(金) | 23,094.67 | 1,728.61 | 13.28 | 1,739 | 13.36 | 27.5 | 0.140 |
| 9/13(木) | 22,821.32 | 1,710.02 | 13.15 | 1,735 | 13.35 | 31.7 | 0.110 |
| 9/12(水) | 22,604.61 | 1,691.32 | 12.99 | 1,740 | 13.37 | 33.5 | 0.110 |
| 9/11(火) | 22,664.69 | 1,698.91 | 13.01 | 1,742 | 13.34 | 34.9 | 0.110 |
| 9/10(月) | 22,373.09 | 1,687.61 | 12.88 | 1,737 | 13.26 | 29.4 | 0.110 |
| 9/7(金) | 22,307.06 | 1,684.31 | 12.84 | 1,737 | 13.24 | 27.2 | 0.105 |
| 9/6(木) | 22,487.94 | 1,692.41 | 12.89 | 1,745 | 13.29 | 27.5 | 0.105 |
| 9/5(水) | 22,580.83 | 1,704.96 | 12.96 | 1,742 | 13.24 | 26.5 | 0.110 |
| 9/4(火) | 22,696.90 | 1,718.24 | 13.20 | 1,719 | 13.21 | 28.0 | 0.115 |
| 9/3(月) | 22,707.38 | 1,720.31 | 13.10 | 1,733 | 13.20 | 27.8 | 0.115 |
| 8/31(金) | 22,865.15 | 1,735.35 | 13.20 | 1,732 | 13.18 | 26.7 | 0.110 |
| 8/30(木) | 22,869.50 | 1,739.14 | 13.25 | 1,726 | 13.15 | 26.6 | 0.105 |
| 8/29(水) | 22,848.22 | 1,739.60 | 13.28 | 1,720 | 13.13 | 27.9 | --- |
| 8/28(火) | 22,813.47 | 1,731.63 | 13.23 | 1,724 | 13.17 | 27.2 | 0.095 |
| 8/27(月) | 22,799.64 | 1,728.95 | 13.19 | 1,729 | 13.19 | 27.7 | 0.095 |
| 8/24(金) | 22,601.77 | 1,709.20 | 13.08 | 1,728 | 13.22 | 24.0 | 0.095 |
| 8/23(木) | 22,410.82 | 1,698.22 | 13.00 | 1,724 | 13.20 | 29.7 | 0.095 |
| 8/22(水) | 22,362.55 | 1,698.37 | 13.02 | 1,718 | 13.17 | 26.9 | 0.095 |
| 8/21(火) | 22,219.73 | 1,685.42 | 12.93 | 1,718 | 13.18 | 27.5 | 0.090 |
| 8/20(月) | 22,199.00 | 1,692.15 | 12.99 | 1,709 | 13.12 | 29.5 | 0.090 |
| 8/17(金) | 22,270.38 | 1,697.53 | 13.03 | 1,709 | 13.12 | 33.0 | 0.095 |
| 8/16(木) | 22,192.04 | 1,687.15 | 12.97 | 1,711 | 13.15 | 32.3 | 0.100 |