225PER・NT倍率
PER 14.3 倍
NT倍率 12.18 倍
長期金利 0.030 %
先導株比率 23.4 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 9/20(水) | 20,310.46 | 1,667.92 | 14.34 | 1,416 | 12.18 | 23.4 | 0.030 |
| 9/19(火) | 20,299.38 | 1,667.88 | 14.34 | 1,416 | 12.17 | 25.4 | 0.030 |
| 9/15(金) | 19,909.50 | 1,638.94 | 14.06 | 1,416 | 12.15 | 21.3 | 0.020 |
| 9/14(木) | 19,807.44 | 1,632.13 | 14.00 | 1,415 | 12.14 | 22.1 | 0.040 |
| 9/13(水) | 19,865.82 | 1,637.33 | 14.06 | 1,413 | 12.13 | 24.9 | 0.020 |
| 9/12(火) | 19,776.62 | 1,627.45 | 13.97 | 1,416 | 12.15 | 23.2 | 0.025 |
| 9/11(月) | 19,545.77 | 1,612.26 | 13.85 | 1,411 | 12.12 | 26.9 | 0.000 |
| 9/8(金) | 19,274.82 | 1,593.54 | 13.69 | 1,408 | 12.10 | 23.0 | -0.015 |
| 9/7(木) | 19,396.52 | 1,598.24 | 13.75 | 1,411 | 12.14 | 24.2 | 0.010 |
| 9/6(水) | 19,357.97 | 1,592.00 | 13.72 | 1,411 | 12.16 | 25.6 | 0.005 |
| 9/5(火) | 19,385.81 | 1,590.71 | 13.74 | 1,411 | 12.19 | 27.4 | -0.005 |
| 9/4(月) | 19,508.25 | 1,603.55 | 13.81 | 1,413 | 12.17 | 34.3 | -0.010 |
| 9/1(金) | 19,691.47 | 1,619.59 | 13.93 | 1,414 | 12.16 | 29.8 | -0.005 |
| 8/31(木) | 19,646.24 | 1,617.41 | 13.93 | 1,410 | 12.15 | 28.5 | 0.010 |
| 8/30(水) | 19,506.54 | 1,607.65 | 13.82 | 1,411 | 12.13 | 26.5 | 0.005 |
| 8/29(火) | 19,362.55 | 1,597.76 | 13.73 | 1,410 | 12.12 | 25.9 | 0.000 |
| 8/28(月) | 19,449.90 | 1,600.12 | 13.77 | 1,412 | 12.16 | 24.2 | 0.010 |
| 8/25(金) | 19,452.61 | 1,596.99 | 13.73 | 1,417 | 12.18 | 23.2 | 0.015 |
| 8/24(木) | 19,353.77 | 1,592.20 | 13.67 | 1,416 | 12.16 | 27.9 | 0.020 |
| 8/23(水) | 19,434.64 | 1,600.05 | 13.76 | 1,412 | 12.15 | 26.3 | 0.035 |
| 8/22(火) | 19,383.84 | 1,596.12 | 13.73 | 1,412 | 12.14 | 25.4 | 0.040 |
| 8/21(月) | 19,393.13 | 1,593.69 | 13.73 | 1,412 | 12.17 | 27.7 | 0.035 |
| 8/18(金) | 19,470.41 | 1,597.36 | 13.77 | 1,414 | 12.19 | 27.1 | 0.030 |
| 8/17(木) | 19,702.63 | 1,614.82 | 13.92 | 1,415 | 12.20 | 25.0 | 0.045 |
| 8/16(水) | 19,729.28 | 1,616.00 | 13.94 | 1,415 | 12.21 | 23.0 | 0.040 |
| 8/15(火) | 19,753.31 | 1,616.21 | 13.95 | 1,416 | 12.22 | 24.4 | 0.045 |
| 8/14(月) | 19,537.10 | 1,599.06 | 13.80 | 1,416 | 12.22 | 24.9 | 0.050 |
| 8/10(木) | 19,729.74 | 1,617.25 | 13.96 | 1,413 | 12.20 | 27.4 | 0.055 |
| 8/9(水) | 19,738.71 | 1,617.90 | 13.99 | 1,411 | 12.20 | 26.3 | 0.060 |
| 8/8(火) | 19,996.01 | 1,635.32 | 14.15 | 1,413 | 12.23 | 26.9 | 0.070 |
| 8/7(月) | 20,055.89 | 1,639.27 | 14.19 | 1,413 | 12.23 | 21.5 | 0.065 |
| 8/4(金) | 19,952.33 | 1,631.45 | 14.27 | 1,398 | 12.23 | 20.9 | 0.065 |
| 8/3(木) | 20,029.26 | 1,633.82 | 14.31 | 1,400 | 12.26 | 24.5 | 0.070 |
| 8/2(水) | 20,080.04 | 1,634.38 | 14.34 | 1,400 | 12.29 | 23.8 | 0.070 |
| 8/1(火) | 19,985.79 | 1,628.50 | 14.36 | 1,392 | 12.27 | 26.3 | 0.075 |
| 7/31(月) | 19,925.18 | 1,618.61 | 14.29 | 1,394 | 12.31 | 34.1 | 0.075 |
| 7/28(金) | 19,959.84 | 1,621.22 | 14.30 | 1,396 | 12.31 | 27.2 | 0.075 |
| 7/27(木) | 20,079.64 | 1,626.84 | 14.38 | 1,396 | 12.34 | 28.3 | 0.070 |
| 7/26(水) | 20,050.16 | 1,620.88 | 14.36 | 1,396 | 12.37 | 29.6 | 0.075 |
| 7/25(火) | 19,955.20 | 1,617.07 | 14.28 | 1,397 | 12.34 | 30.4 | 0.070 |
| 7/24(月) | 19,975.67 | 1,621.57 | 14.31 | 1,396 | 12.32 | 32.6 | 0.065 |
| 7/21(金) | 20,099.75 | 1,629.99 | 14.41 | 1,395 | 12.33 | 29.3 | 0.065 |
| 7/20(木) | 20,144.59 | 1,633.01 | 14.45 | 1,394 | 12.34 | 30.6 | 0.070 |
| 7/19(水) | 20,020.86 | 1,621.87 | 14.36 | 1,394 | 12.34 | 29.8 | 0.070 |
| 7/18(火) | 19,999.91 | 1,620.48 | 14.37 | 1,392 | 12.34 | 37.0 | 0.070 |
| 7/14(金) | 20,118.86 | 1,625.48 | 14.44 | 1,393 | 12.38 | 44.8 | 0.075 |
| 7/13(木) | 20,099.81 | 1,619.11 | 14.38 | 1,398 | 12.41 | 35.9 | 0.080 |
| 7/12(水) | 20,098.38 | 1,619.34 | 14.40 | 1,396 | 12.41 | 27.2 | 0.090 |
| 7/11(火) | 20,195.48 | 1,627.14 | 14.46 | 1,397 | 12.41 | 25.3 | 0.095 |
| 7/10(月) | 20,080.98 | 1,615.48 | 14.37 | 1,397 | 12.43 | 27.3 | 0.090 |
| 7/7(金) | 19,929.09 | 1,607.06 | 14.31 | 1,393 | 12.40 | 22.4 | 0.085 |
| 7/6(木) | 19,994.06 | 1,615.53 | 14.37 | 1,391 | 12.38 | 21.6 | 0.100 |
| 7/5(水) | 20,081.63 | 1,618.63 | 14.42 | 1,393 | 12.41 | 26.1 | 0.090 |
| 7/4(火) | 20,032.35 | 1,609.70 | 14.35 | 1,396 | 12.44 | 24.5 | 0.080 |
| 7/3(月) | 20,055.80 | 1,614.41 | 14.35 | 1,398 | 12.42 | 27.6 | 0.080 |
| 6/30(金) | 20,033.43 | 1,611.90 | 14.32 | 1,399 | 12.43 | 25.8 | 0.075 |
| 6/29(木) | 20,220.30 | 1,624.07 | 14.41 | 1,403 | 12.45 | 31.9 | --- |
| 6/28(水) | 20,130.41 | 1,614.37 | 14.35 | 1,403 | 12.47 | 32.5 | 0.055 |
| 6/27(火) | 20,225.09 | 1,619.02 | 14.34 | 1,410 | 12.49 | 25.3 | 0.045 |
| 6/26(月) | 20,153.35 | 1,612.21 | 14.27 | 1,412 | 12.50 | 31.9 | 0.050 |
| 6/23(金) | 20,132.67 | 1,611.34 | 14.29 | 1,409 | 12.49 | 26.5 | 0.055 |
| 6/22(木) | 20,110.51 | 1,610.38 | 14.28 | 1,408 | 12.49 | 27.3 | 0.055 |
| 6/21(水) | 20,138.79 | 1,611.56 | 14.30 | 1,408 | 12.50 | 23.9 | 0.055 |
| 6/20(火) | 20,230.41 | 1,617.25 | 14.36 | 1,409 | 12.51 | 25.6 | 0.055 |
| 6/19(月) | 20,067.75 | 1,606.07 | 14.28 | 1,405 | 12.49 | 26.3 | 0.055 |
| 6/16(金) | 19,943.26 | 1,596.04 | 14.22 | 1,402 | 12.50 | 25.5 | 0.055 |
| 6/15(木) | 19,831.82 | 1,588.09 | 14.12 | 1,405 | 12.49 | 30.5 | 0.055 |
| 6/14(水) | 19,883.52 | 1,591.77 | 14.18 | 1,402 | 12.49 | 28.0 | 0.060 |
| 6/13(火) | 19,898.75 | 1,593.51 | 14.21 | 1,400 | 12.49 | 27.5 | 0.060 |
| 6/12(月) | 19,908.58 | 1,591.55 | 14.20 | 1,402 | 12.51 | 32.0 | 0.055 |
| 6/9(金) | 20,013.26 | 1,591.66 | 14.19 | 1,410 | 12.57 | 31.3 | 0.050 |
| 6/8(木) | 19,909.26 | 1,590.41 | 14.14 | 1,408 | 12.52 | 31.1 | 0.065 |
| 6/7(水) | 19,984.62 | 1,597.09 | 14.20 | 1,407 | 12.51 | 25.5 | 0.045 |
| 6/6(火) | 19,979.90 | 1,596.44 | 14.20 | 1,407 | 12.52 | 22.3 | 0.045 |
| 6/5(月) | 20,170.82 | 1,609.97 | 14.32 | 1,409 | 12.53 | 23.3 | 0.045 |
| 6/2(金) | 20,177.28 | 1,612.20 | 14.39 | 1,402 | 12.52 | 24.7 | 0.050 |
| 6/1(木) | 19,860.03 | 1,586.14 | 14.16 | 1,403 | 12.52 | 21.4 | 0.040 |
| 5/31(水) | 19,650.57 | 1,568.37 | 14.02 | 1,402 | 12.53 | 22.5 | 0.040 |
| 5/30(火) | 19,677.85 | 1,572.67 | 14.06 | 1,400 | 12.51 | 22.6 | 0.035 |
| 5/29(月) | 19,682.57 | 1,570.21 | 14.05 | 1,401 | 12.53 | 25.2 | 0.035 |
| 5/26(金) | 19,686.84 | 1,569.42 | 14.05 | 1,401 | 12.54 | 25.3 | 0.035 |
| 5/25(木) | 19,813.13 | 1,578.42 | 14.14 | 1,401 | 12.55 | 26.8 | 0.045 |
| 5/24(水) | 19,742.98 | 1,575.11 | 14.11 | 1,399 | 12.53 | 29.7 | 0.045 |
| 5/23(火) | 19,613.28 | 1,565.22 | 14.02 | 1,399 | 12.53 | 23.7 | 0.045 |
| 5/22(月) | 19,678.28 | 1,567.65 | 14.07 | 1,399 | 12.55 | 22.2 | 0.045 |
| 5/19(金) | 19,590.76 | 1,559.73 | 14.06 | 1,393 | 12.56 | 26.6 | 0.035 |
| 5/18(木) | 19,553.86 | 1,555.01 | 14.00 | 1,397 | 12.57 | 27.8 | 0.045 |
| 5/17(水) | 19,814.88 | 1,575.82 | 14.20 | 1,395 | 12.57 | 29.1 | 0.040 |
| 5/16(火) | 19,919.82 | 1,584.23 | 14.30 | 1,393 | 12.57 | 30.5 | 0.045 |
| 5/15(月) | 19,869.85 | 1,580.00 | 14.94 | 1,330 | 12.58 | 26.7 | 0.040 |
| 5/12(金) | 19,883.90 | 1,580.71 | 15.11 | 1,316 | 12.58 | 22.7 | 0.040 |
| 5/11(木) | 19,961.55 | 1,586.86 | 15.49 | 1,289 | 12.58 | 29.4 | 0.050 |
| 5/10(水) | 19,900.09 | 1,585.19 | 15.27 | 1,303 | 12.55 | 27.7 | 0.040 |
| 5/9(火) | 19,843.00 | 1,581.77 | 15.59 | 1,273 | 12.54 | 27.8 | 0.030 |
| 5/8(月) | 19,895.70 | 1,585.86 | 15.64 | 1,272 | 12.55 | 25.8 | 0.030 |
| 5/2(火) | 19,445.70 | 1,550.30 | 15.34 | 1,268 | 12.54 | 29.6 | 0.020 |
| 5/1(月) | 19,310.52 | 1,539.77 | 15.25 | 1,266 | 12.54 | 29.0 | --- |
| 4/28(金) | 19,196.74 | 1,531.80 | 15.95 | 1,204 | 12.53 | 25.9 | 0.015 |
| 4/27(木) | 19,251.87 | 1,536.67 | 16.06 | 1,199 | 12.53 | 27.9 | 0.015 |
| 4/26(水) | 19,289.43 | 1,537.41 | 16.11 | 1,197 | 12.55 | 30.3 | 0.015 |