225PER・NT倍率
PER 13.2 倍
NT倍率 14.37 倍
長期金利 0.005 %
先導株比率 18.0 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 8/5(木) | 27,728.12 | 1,928.98 | 13.16 | 2,107 | 14.37 | 18.0 | 0.005 |
| 8/4(水) | 27,584.08 | 1,921.43 | 13.29 | 2,076 | 14.36 | 21.5 | 0.000 |
| 8/3(火) | 27,641.83 | 1,931.14 | 13.46 | 2,054 | 14.31 | 18.8 | --- |
| 8/2(月) | 27,781.02 | 1,940.05 | 13.57 | 2,047 | 14.32 | 15.5 | 0.015 |
| 7/30(金) | 27,283.59 | 1,901.08 | 13.34 | 2,045 | 14.35 | 19.1 | 0.015 |
| 7/29(木) | 27,782.42 | 1,927.43 | 13.56 | 2,049 | 14.41 | 23.2 | 0.015 |
| 7/28(水) | 27,581.66 | 1,919.65 | 13.58 | 2,031 | 14.37 | 25.8 | 0.010 |
| 7/27(火) | 27,970.22 | 1,938.04 | 13.71 | 2,040 | 14.43 | 20.4 | 0.015 |
| 7/26(月) | 27,833.29 | 1,925.62 | 13.63 | 2,042 | 14.45 | 17.9 | 0.005 |
| 7/21(水) | 27,548.00 | 1,904.41 | 13.46 | 2,047 | 14.47 | 17.2 | 0.010 |
| 7/20(火) | 27,388.16 | 1,888.89 | 13.36 | 2,050 | 14.50 | 20.1 | 0.005 |
| 7/19(月) | 27,652.74 | 1,907.13 | 13.54 | 2,042 | 14.50 | 19.9 | 0.010 |
| 7/16(金) | 28,003.08 | 1,932.19 | 13.69 | 2,046 | 14.49 | 22.3 | 0.020 |
| 7/15(木) | 28,279.09 | 1,939.61 | 13.76 | 2,055 | 14.58 | 19.8 | 0.010 |
| 7/14(水) | 28,608.49 | 1,963.16 | 13.92 | 2,055 | 14.57 | 17.9 | 0.015 |
| 7/13(火) | 28,718.24 | 1,967.64 | 13.97 | 2,056 | 14.60 | 17.5 | 0.025 |
| 7/12(月) | 28,569.02 | 1,953.33 | 13.87 | 2,060 | 14.63 | 17.3 | 0.025 |
| 7/9(金) | 27,940.42 | 1,912.38 | 13.59 | 2,056 | 14.61 | 15.8 | 0.030 |
| 7/8(木) | 28,118.03 | 1,920.32 | 13.64 | 2,061 | 14.64 | 17.5 | 0.010 |
| 7/7(水) | 28,366.95 | 1,937.68 | 13.74 | 2,065 | 14.64 | 19.5 | 0.030 |
| 7/6(火) | 28,643.21 | 1,954.50 | 13.90 | 2,061 | 14.66 | 20.6 | 0.040 |
| 7/5(月) | 28,598.19 | 1,948.99 | 13.86 | 2,063 | 14.67 | 20.4 | 0.035 |
| 7/2(金) | 28,783.28 | 1,956.31 | 13.94 | 2,065 | 14.71 | 19.4 | 0.040 |
| 7/1(木) | 28,707.04 | 1,939.21 | 13.88 | 2,068 | 14.80 | 15.7 | 0.035 |
| 6/30(水) | 28,791.53 | 1,943.57 | 13.91 | 2,070 | 14.81 | 15.5 | 0.050 |
| 6/29(火) | 28,812.61 | 1,949.48 | 13.94 | 2,067 | 14.78 | 16.7 | 0.055 |
| 6/28(月) | 29,048.02 | 1,965.67 | 14.08 | 2,063 | 14.78 | 15.7 | 0.055 |
| 6/25(金) | 29,066.18 | 1,962.65 | 14.08 | 2,064 | 14.81 | 18.6 | 0.045 |
| 6/24(木) | 28,875.23 | 1,947.10 | 13.96 | 2,068 | 14.83 | 20.8 | 0.050 |
| 6/23(水) | 28,874.89 | 1,949.14 | 13.96 | 2,068 | 14.81 | 22.6 | 0.050 |
| 6/22(火) | 28,884.13 | 1,959.53 | 14.11 | 2,047 | 14.74 | 20.4 | 0.050 |
| 6/21(月) | 28,010.93 | 1,899.45 | 13.70 | 2,045 | 14.75 | 19.4 | 0.040 |
| 6/18(金) | 28,964.08 | 1,946.56 | 14.07 | 2,059 | 14.88 | 19.8 | 0.055 |
| 6/17(木) | 29,018.33 | 1,963.57 | 14.24 | 2,038 | 14.78 | 20.9 | 0.060 |
| 6/16(水) | 29,291.01 | 1,975.86 | 14.34 | 2,043 | 14.82 | 25.0 | 0.045 |
| 6/15(火) | 29,441.30 | 1,975.48 | 14.35 | 2,052 | 14.90 | 18.4 | 0.045 |
| 6/14(月) | 29,161.80 | 1,959.75 | 14.23 | 2,049 | 14.88 | 18.3 | 0.035 |
| 6/11(金) | 28,948.73 | 1,954.02 | 14.19 | 2,040 | 14.81 | 20.0 | 0.030 |
| 6/10(木) | 28,958.56 | 1,956.73 | 14.21 | 2,038 | 14.80 | 21.4 | 0.045 |
| 6/9(水) | 28,860.80 | 1,957.14 | 14.21 | 2,031 | 14.75 | 19.3 | 0.065 |
| 6/8(火) | 28,963.56 | 1,962.65 | 14.24 | 2,034 | 14.76 | 17.1 | 0.070 |
| 6/7(月) | 29,019.24 | 1,960.85 | 14.25 | 2,036 | 14.80 | 15.7 | 0.080 |
| 6/4(金) | 28,941.52 | 1,959.19 | 14.24 | 2,032 | 14.77 | 19.8 | 0.085 |
| 6/3(木) | 29,058.11 | 1,958.70 | 14.23 | 2,042 | 14.84 | 16.4 | 0.080 |
| 6/2(水) | 28,946.14 | 1,942.33 | 14.12 | 2,050 | 14.90 | 17.4 | 0.075 |
| 6/1(火) | 28,814.34 | 1,926.18 | 13.98 | 2,061 | 14.96 | 15.6 | 0.000 |
| 5/31(月) | 28,860.08 | 1,922.98 | 13.95 | 2,069 | 15.01 | 19.1 | 0.080 |
| 5/28(金) | 29,149.41 | 1,947.44 | 14.13 | 2,063 | 14.97 | 19.3 | 0.080 |
| 5/27(木) | 28,549.01 | 1,911.02 | 13.85 | 2,061 | 14.94 | 18.0 | 0.070 |
| 5/26(水) | 28,642.19 | 1,920.67 | 13.91 | 2,059 | 14.91 | 21.0 | 0.070 |
| 5/25(火) | 28,553.98 | 1,919.52 | 13.89 | 2,056 | 14.88 | 19.1 | 0.075 |
| 5/24(月) | 28,364.61 | 1,913.04 | 13.83 | 2,051 | 14.83 | 18.4 | 0.075 |
| 5/21(金) | 28,317.83 | 1,904.69 | 13.79 | 2,054 | 14.87 | 19.1 | 0.075 |
| 5/20(木) | 28,098.25 | 1,895.92 | 13.92 | 2,019 | 14.82 | 19.2 | 0.080 |
| 5/19(水) | 28,044.45 | 1,895.24 | 13.94 | 2,012 | 14.80 | 21.2 | 0.075 |
| 5/18(火) | 28,406.84 | 1,907.74 | 14.95 | 1,900 | 14.89 | 20.1 | 0.080 |
| 5/17(月) | 27,824.83 | 1,878.86 | 14.48 | 1,922 | 14.81 | 17.9 | 0.075 |
| 5/14(金) | 28,084.47 | 1,883.42 | 14.40 | 1,950 | 14.91 | 16.3 | 0.080 |
| 5/13(木) | 27,448.01 | 1,849.04 | 14.39 | 1,907 | 14.84 | 20.5 | 0.090 |
| 5/12(水) | 28,147.51 | 1,877.95 | 16.70 | 1,685 | 14.99 | 20.1 | 0.080 |
| 5/11(火) | 28,608.59 | 1,905.92 | 17.77 | 1,610 | 15.01 | 19.1 | 0.075 |
| 5/10(月) | 29,518.34 | 1,952.27 | 18.48 | 1,597 | 15.12 | 19.8 | 0.080 |
| 5/7(金) | 29,357.82 | 1,933.05 | 19.31 | 1,520 | 15.19 | 20.3 | 0.080 |
| 5/6(木) | 29,331.37 | 1,927.40 | 19.30 | 1,520 | 15.22 | 22.4 | 0.085 |
| 4/30(金) | 28,812.63 | 1,898.24 | 20.42 | 1,411 | 15.18 | 22.1 | 0.090 |
| 4/28(水) | 29,053.97 | 1,909.06 | 21.25 | 1,367 | 15.22 | 23.7 | 0.090 |
| 4/27(火) | 28,991.89 | 1,903.55 | 21.26 | 1,364 | 15.23 | 25.1 | 0.080 |
| 4/26(月) | 29,126.23 | 1,918.15 | 21.48 | 1,356 | 15.18 | 23.2 | 0.070 |
| 4/23(金) | 29,020.63 | 1,914.98 | 21.72 | 1,336 | 15.15 | 23.9 | 0.065 |
| 4/22(木) | 29,188.17 | 1,922.50 | 21.80 | 1,339 | 15.18 | 25.4 | 0.065 |
| 4/21(水) | 28,508.55 | 1,888.18 | 21.39 | 1,333 | 15.10 | 19.4 | 0.070 |
| 4/20(火) | 29,100.38 | 1,926.25 | 21.85 | 1,332 | 15.11 | 18.6 | 0.080 |
| 4/19(月) | 29,685.37 | 1,956.56 | 22.20 | 1,337 | 15.17 | 20.0 | 0.080 |
| 4/16(金) | 29,683.37 | 1,960.87 | 22.24 | 1,335 | 15.14 | 19.4 | 0.085 |
| 4/15(木) | 29,642.69 | 1,959.13 | 22.29 | 1,330 | 15.13 | 21.6 | 0.085 |
| 4/14(水) | 29,620.99 | 1,952.18 | 22.18 | 1,335 | 15.17 | 21.1 | 0.085 |
| 4/13(火) | 29,751.61 | 1,958.55 | 22.32 | 1,333 | 15.19 | 19.6 | 0.100 |
| 4/12(月) | 29,538.73 | 1,954.59 | 22.32 | 1,323 | 15.11 | 22.7 | 0.105 |
| 4/9(金) | 29,768.06 | 1,959.47 | 22.45 | 1,326 | 15.19 | 19.6 | 0.100 |
| 4/8(木) | 29,708.98 | 1,951.86 | 22.54 | 1,318 | 15.22 | 24.4 | 0.095 |
| 4/7(水) | 29,730.79 | 1,967.43 | 22.71 | 1,309 | 15.11 | 22.5 | 0.095 |
| 4/6(火) | 29,696.63 | 1,954.34 | 22.63 | 1,312 | 15.20 | 24.4 | 0.110 |
| 4/5(月) | 30,089.25 | 1,983.54 | 22.97 | 1,310 | 15.17 | 25.3 | 0.115 |
| 4/2(金) | 29,854.00 | 1,971.62 | 22.77 | 1,311 | 15.14 | 23.8 | 0.120 |
| 4/1(木) | 29,388.87 | 1,957.64 | 22.61 | 1,300 | 15.01 | 23.3 | 0.110 |
| 3/31(水) | 29,178.80 | 1,954.00 | 22.65 | 1,288 | 14.93 | 24.1 | 0.120 |
| 3/30(火) | 29,432.70 | 1,977.86 | 22.89 | 1,286 | 14.88 | 25.5 | 0.090 |
| 3/29(月) | 29,384.52 | 1,993.34 | 23.01 | 1,277 | 14.74 | 27.0 | 0.065 |
| 3/26(金) | 29,176.70 | 1,984.16 | 22.91 | 1,274 | 14.70 | 21.4 | 0.080 |
| 3/25(木) | 28,729.88 | 1,955.55 | 22.54 | 1,275 | 14.69 | 21.9 | 0.080 |
| 3/24(水) | 28,405.52 | 1,928.58 | 22.26 | 1,276 | 14.73 | 22.7 | 0.065 |
| 3/23(火) | 28,995.92 | 1,971.48 | 22.80 | 1,272 | 14.71 | 21.1 | 0.075 |
| 3/22(月) | 29,174.15 | 1,990.18 | 23.02 | 1,267 | 14.66 | 20.9 | 0.075 |
| 3/19(金) | 29,792.05 | 2,012.21 | 23.33 | 1,277 | 14.81 | 24.5 | 0.115 |
| 3/18(木) | 30,216.75 | 2,008.51 | 23.08 | 1,309 | 15.04 | 24.0 | 0.090 |
| 3/17(水) | 29,914.33 | 1,984.03 | 23.08 | 1,296 | 15.08 | 24.0 | 0.090 |
| 3/16(火) | 29,921.09 | 1,981.50 | 23.09 | 1,296 | 15.10 | 25.4 | 0.095 |
| 3/15(月) | 29,766.97 | 1,968.73 | 22.99 | 1,295 | 15.12 | 29.8 | 0.105 |
| 3/12(金) | 29,717.83 | 1,951.06 | 22.79 | 1,304 | 15.23 | 20.6 | 0.115 |
| 3/11(木) | 29,211.64 | 1,924.92 | 22.49 | 1,299 | 15.18 | 21.7 | 0.100 |