225PER・NT倍率
PER 19.5 倍
NT倍率 14.79 倍
長期金利 2.260 %
先導株比率 34.4 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 3/19(木) | 53,372.53 | 3,609.40 | 19.54 | 2,731 | 14.79 | 34.4 | 2.260 |
| 3/18(水) | 55,239.40 | 3,717.41 | 20.13 | 2,744 | 14.86 | 38.5 | 2.205 |
| 3/17(火) | 53,700.39 | 3,627.07 | 19.65 | 2,733 | 14.81 | 41.0 | 2.265 |
| 3/16(月) | 53,751.15 | 3,610.73 | 19.55 | 2,749 | 14.89 | 35.9 | 2.265 |
| 3/13(金) | 53,819.61 | 3,629.03 | 19.67 | 2,736 | 14.83 | 35.1 | 2.240 |
| 3/12(木) | 54,452.96 | 3,649.85 | 19.38 | 2,810 | 14.92 | 35.6 | 2.180 |
| 3/11(水) | 55,025.37 | 3,698.85 | 19.61 | 2,806 | 14.88 | 46.4 | 2.170 |
| 3/10(火) | 54,248.39 | 3,664.28 | 19.41 | 2,795 | 14.80 | 37.8 | 2.180 |
| 3/9(月) | 52,728.72 | 3,575.84 | 18.93 | 2,785 | 14.75 | 36.5 | 2.180 |
| 3/6(金) | 55,620.84 | 3,716.93 | 19.68 | 2,826 | 14.96 | 29.2 | 2.160 |
| 3/5(木) | 55,278.06 | 3,702.67 | 19.60 | 2,820 | 14.93 | 28.0 | 2.155 |
| 3/4(水) | 54,245.54 | 3,633.67 | 19.27 | 2,815 | 14.93 | 29.3 | 2.110 |
| 3/3(火) | 56,279.05 | 3,772.17 | 20.02 | 2,811 | 14.92 | 29.2 | 2.130 |
| 3/2(月) | 58,057.24 | 3,898.42 | 20.71 | 2,803 | 14.89 | 29.1 | 2.060 |
| 2/27(金) | 58,850.27 | 3,938.68 | 20.92 | 2,813 | 14.94 | 28.2 | 2.110 |
| 2/26(木) | 58,753.39 | 3,880.34 | 20.63 | 2,848 | 15.14 | 30.5 | 2.150 |
| 2/25(水) | 58,583.12 | 3,843.16 | 20.43 | 2,868 | 15.24 | 33.6 | 2.140 |
| 2/24(火) | 57,321.09 | 3,815.98 | 20.23 | 2,833 | 15.02 | 28.8 | 2.105 |
| 2/20(金) | 56,825.70 | 3,808.48 | 20.20 | 2,813 | 14.92 | 33.8 | 2.105 |
| 2/19(木) | 57,467.83 | 3,852.09 | 20.43 | 2,813 | 14.92 | 32.2 | 2.140 |
| 2/18(水) | 57,143.84 | 3,807.25 | 20.20 | 2,829 | 15.01 | 32.7 | 2.135 |
| 2/17(火) | 56,566.49 | 3,761.55 | 19.97 | 2,833 | 15.04 | 34.3 | 2.135 |
| 2/16(月) | 56,806.41 | 3,787.38 | 20.16 | 2,818 | 15.00 | 31.0 | 2.195 |
| 2/13(金) | 56,941.97 | 3,818.85 | 20.66 | 2,756 | 14.91 | 31.7 | 2.210 |
| 2/12(木) | 57,639.84 | 3,882.16 | 20.88 | 2,761 | 14.85 | 29.0 | 2.230 |
| 2/10(火) | 57,650.54 | 3,855.28 | 20.83 | 2,768 | 14.95 | 31.6 | 2.235 |
| 2/9(月) | 56,363.94 | 3,783.57 | 20.51 | 2,748 | 14.90 | 30.0 | 2.275 |
| 2/6(金) | 54,253.68 | 3,699.00 | 20.33 | 2,669 | 14.67 | 31.9 | 2.225 |
| 2/5(木) | 53,818.04 | 3,652.41 | 20.13 | 2,674 | 14.73 | 34.0 | 2.225 |
| 2/4(水) | 54,293.36 | 3,655.58 | 20.24 | 2,682 | 14.85 | 30.8 | 2.250 |
| 2/3(火) | 54,720.66 | 3,645.84 | 20.23 | 2,705 | 15.01 | 30.0 | 2.255 |
| 2/2(月) | 52,655.18 | 3,536.13 | 19.61 | 2,685 | 14.89 | 31.4 | 2.230 |
| 1/30(金) | 53,322.85 | 3,566.32 | 19.78 | 2,696 | 14.95 | 32.8 | 2.240 |
| 1/29(木) | 53,375.60 | 3,545.30 | 19.77 | 2,700 | 15.06 | 35.4 | 2.255 |
| 1/28(水) | 53,358.71 | 3,535.49 | 19.74 | 2,703 | 15.09 | 36.2 | 2.235 |
| 1/27(火) | 53,333.54 | 3,563.59 | 19.88 | 2,683 | 14.97 | 38.0 | 2.280 |
| 1/26(月) | 52,885.25 | 3,552.49 | 19.70 | 2,685 | 14.89 | 34.3 | 2.235 |
| 1/23(金) | 53,846.87 | 3,629.70 | 20.15 | 2,672 | 14.84 | 36.6 | 2.255 |
| 1/22(木) | 53,688.89 | 3,616.38 | 20.07 | 2,675 | 14.85 | 41.4 | 2.235 |
| 1/21(水) | 52,774.64 | 3,589.70 | 19.92 | 2,649 | 14.70 | 35.4 | 2.280 |
| 1/20(火) | 52,991.10 | 3,620.69 | 20.12 | 2,634 | 14.64 | 35.6 | 2.370 |
| 1/19(月) | 53,583.57 | 3,656.40 | 20.30 | 2,640 | 14.65 | 35.8 | 2.260 |
| 1/16(金) | 53,936.17 | 3,658.68 | 20.33 | 2,653 | 14.74 | 34.9 | 2.185 |
| 1/15(木) | 54,110.50 | 3,668.98 | 20.42 | 2,650 | 14.75 | 35.4 | 2.160 |
| 1/14(水) | 54,341.23 | 3,644.16 | 20.31 | 2,676 | 14.91 | 34.1 | 2.180 |
| 1/13(火) | 53,549.16 | 3,598.89 | 20.06 | 2,669 | 14.88 | 35.7 | 2.160 |
| 1/9(金) | 51,939.89 | 3,514.11 | 19.53 | 2,659 | 14.78 | 35.5 | 2.090 |
| 1/8(木) | 51,117.26 | 3,484.34 | 19.34 | 2,643 | 14.67 | 39.0 | 2.075 |
| 1/7(水) | 51,961.98 | 3,511.34 | 19.54 | 2,659 | 14.80 | 40.0 | 2.120 |
| 1/6(火) | 52,518.08 | 3,538.44 | 19.75 | 2,659 | 14.84 | 39.6 | 2.130 |
| 1/5(月) | 51,832.80 | 3,477.52 | 19.42 | 2,669 | 14.91 | 38.3 | 2.120 |
| 12/30(火) | 50,339.48 | 3,408.97 | 18.99 | 2,651 | 14.77 | 37.5 | 2.060 |
| 12/29(月) | 50,526.92 | 3,426.52 | 19.08 | 2,648 | 14.75 | 35.3 | 2.050 |
| 12/26(金) | 50,750.39 | 3,423.06 | 19.08 | 2,660 | 14.83 | 42.1 | 2.040 |
| 12/25(木) | 50,407.79 | 3,417.98 | 19.04 | 2,647 | 14.75 | 44.5 | 2.045 |
| 12/24(水) | 50,344.10 | 3,407.37 | 18.99 | 2,651 | 14.78 | 42.6 | 2.040 |
| 12/23(火) | 50,412.87 | 3,423.25 | 19.08 | 2,642 | 14.73 | 41.5 | 2.030 |
| 12/22(月) | 50,402.39 | 3,405.17 | 19.00 | 2,653 | 14.80 | 41.2 | 2.080 |
| 12/19(金) | 49,507.21 | 3,383.66 | 18.85 | 2,626 | 14.63 | 37.7 | 2.015 |
| 12/18(木) | 49,001.50 | 3,356.89 | 18.69 | 2,622 | 14.60 | 42.0 | 1.970 |
| 12/17(水) | 49,512.28 | 3,369.39 | 18.79 | 2,635 | 14.69 | 46.0 | 1.975 |
| 12/16(火) | 49,383.29 | 3,370.50 | 18.79 | 2,628 | 14.65 | 41.5 | 1.955 |
| 12/15(月) | 50,168.11 | 3,431.47 | 19.13 | 2,622 | 14.62 | 44.7 | 1.950 |
| 12/12(金) | 50,836.55 | 3,423.83 | 19.12 | 2,659 | 14.85 | 33.5 | 1.945 |
| 12/11(木) | 50,148.82 | 3,357.24 | 18.74 | 2,676 | 14.94 | 38.3 | 1.925 |
| 12/10(水) | 50,602.80 | 3,389.02 | 18.91 | 2,676 | 14.93 | 41.0 | 1.955 |
| 12/9(火) | 50,655.10 | 3,384.92 | 18.89 | 2,682 | 14.96 | 43.5 | 1.960 |
| 12/8(月) | 50,581.94 | 3,384.31 | 18.88 | 2,679 | 14.95 | 39.6 | 1.970 |
| 12/5(金) | 50,491.87 | 3,362.56 | 18.79 | 2,687 | 15.02 | 41.1 | 1.950 |
| 12/4(木) | 51,028.42 | 3,398.21 | 19.00 | 2,686 | 15.02 | 39.5 | 1.935 |
| 12/3(水) | 49,864.68 | 3,334.32 | 18.60 | 2,681 | 14.95 | 40.0 | 1.890 |
| 12/2(火) | 49,303.45 | 3,341.06 | 18.63 | 2,646 | 14.76 | 42.2 | 1.855 |
| 12/1(月) | 49,303.28 | 3,338.33 | 18.60 | 2,651 | 14.77 | 39.8 | 1.865 |
| 11/28(金) | 50,253.91 | 3,378.44 | 18.85 | 2,666 | 14.87 | 37.4 | 1.805 |
| 11/27(木) | 50,167.10 | 3,368.57 | 18.81 | 2,667 | 14.89 | 41.0 | 1.795 |
| 11/26(水) | 49,559.07 | 3,355.50 | 18.74 | 2,645 | 14.77 | 37.9 | 1.800 |
| 11/25(火) | 48,659.52 | 3,290.89 | 18.36 | 2,650 | 14.79 | 42.0 | 1.800 |
| 11/21(金) | 48,625.88 | 3,297.73 | 18.42 | 2,640 | 14.75 | 34.4 | 1.775 |
| 11/20(木) | 49,823.94 | 3,299.57 | 18.49 | 2,695 | 15.10 | 40.5 | 1.815 |
| 11/19(水) | 48,537.70 | 3,245.58 | 18.25 | 2,660 | 14.96 | 40.0 | 1.765 |
| 11/18(火) | 48,702.98 | 3,251.10 | 18.29 | 2,663 | 14.98 | 36.3 | 1.745 |
| 11/17(月) | 50,323.91 | 3,347.53 | 18.86 | 2,668 | 15.03 | 36.0 | 1.725 |
| 11/14(金) | 50,376.53 | 3,359.81 | 19.11 | 2,636 | 14.99 | 37.4 | 1.705 |
| 11/13(木) | 51,281.83 | 3,381.72 | 19.25 | 2,664 | 15.16 | 41.6 | 1.690 |
| 11/12(水) | 51,063.31 | 3,359.33 | 19.43 | 2,628 | 15.20 | 40.5 | 1.685 |
| 11/11(火) | 50,842.93 | 3,321.58 | 19.31 | 2,633 | 15.31 | 39.3 | 1.690 |
| 11/10(月) | 50,911.76 | 3,317.42 | 19.25 | 2,645 | 15.35 | 40.7 | 1.695 |
| 11/7(金) | 50,276.37 | 3,298.85 | 19.11 | 2,631 | 15.24 | 38.2 | 1.680 |
| 11/6(木) | 50,883.68 | 3,313.45 | 19.22 | 2,647 | 15.36 | 42.1 | 1.680 |
| 11/5(水) | 50,212.27 | 3,268.29 | 19.10 | 2,629 | 15.36 | 40.4 | 1.660 |
| 11/4(火) | 51,497.20 | 3,310.14 | 19.34 | 2,663 | 15.56 | 37.1 | 1.675 |
| 10/31(金) | 52,411.34 | 3,331.83 | 19.66 | 2,666 | 15.73 | 36.2 | 1.655 |
| 10/30(木) | 51,325.61 | 3,300.79 | 19.13 | 2,683 | 15.55 | 37.2 | 1.645 |
| 10/29(水) | 51,307.65 | 3,278.24 | 19.09 | 2,688 | 15.65 | 38.8 | 1.650 |
| 10/28(火) | 50,219.18 | 3,285.87 | 19.10 | 2,629 | 15.28 | 41.2 | 1.640 |
| 10/27(月) | 50,512.32 | 3,325.05 | 19.28 | 2,620 | 15.19 | 30.4 | 1.665 |
| 10/24(金) | 49,299.65 | 3,269.45 | 18.94 | 2,603 | 15.08 | 44.2 | 1.655 |
| 10/23(木) | 48,641.61 | 3,253.78 | 18.83 | 2,583 | 14.95 | 45.7 | 1.665 |
| 10/22(水) | 49,307.79 | 3,266.43 | 18.94 | 2,603 | 15.10 | 43.7 | 1.650 |
| 10/21(火) | 49,316.06 | 3,249.50 | 18.87 | 2,613 | 15.18 | 43.9 | 1.655 |