225PER・NT倍率
PER 22.2 倍
NT倍率 15.14 倍
長期金利 0.085 %
先導株比率 19.4 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 4/16(金) | 29,683.37 | 1,960.87 | 22.24 | 1,335 | 15.14 | 19.4 | 0.085 |
| 4/15(木) | 29,642.69 | 1,959.13 | 22.29 | 1,330 | 15.13 | 21.6 | 0.085 |
| 4/14(水) | 29,620.99 | 1,952.18 | 22.18 | 1,335 | 15.17 | 21.1 | 0.085 |
| 4/13(火) | 29,751.61 | 1,958.55 | 22.32 | 1,333 | 15.19 | 19.6 | 0.100 |
| 4/12(月) | 29,538.73 | 1,954.59 | 22.32 | 1,323 | 15.11 | 22.7 | 0.105 |
| 4/9(金) | 29,768.06 | 1,959.47 | 22.45 | 1,326 | 15.19 | 19.6 | 0.100 |
| 4/8(木) | 29,708.98 | 1,951.86 | 22.54 | 1,318 | 15.22 | 24.4 | 0.095 |
| 4/7(水) | 29,730.79 | 1,967.43 | 22.71 | 1,309 | 15.11 | 22.5 | 0.095 |
| 4/6(火) | 29,696.63 | 1,954.34 | 22.63 | 1,312 | 15.20 | 24.4 | 0.110 |
| 4/5(月) | 30,089.25 | 1,983.54 | 22.97 | 1,310 | 15.17 | 25.3 | 0.115 |
| 4/2(金) | 29,854.00 | 1,971.62 | 22.77 | 1,311 | 15.14 | 23.8 | 0.120 |
| 4/1(木) | 29,388.87 | 1,957.64 | 22.61 | 1,300 | 15.01 | 23.3 | 0.110 |
| 3/31(水) | 29,178.80 | 1,954.00 | 22.65 | 1,288 | 14.93 | 24.1 | 0.120 |
| 3/30(火) | 29,432.70 | 1,977.86 | 22.89 | 1,286 | 14.88 | 25.5 | 0.090 |
| 3/29(月) | 29,384.52 | 1,993.34 | 23.01 | 1,277 | 14.74 | 27.0 | 0.065 |
| 3/26(金) | 29,176.70 | 1,984.16 | 22.91 | 1,274 | 14.70 | 21.4 | 0.080 |
| 3/25(木) | 28,729.88 | 1,955.55 | 22.54 | 1,275 | 14.69 | 21.9 | 0.080 |
| 3/24(水) | 28,405.52 | 1,928.58 | 22.26 | 1,276 | 14.73 | 22.7 | 0.065 |
| 3/23(火) | 28,995.92 | 1,971.48 | 22.80 | 1,272 | 14.71 | 21.1 | 0.075 |
| 3/22(月) | 29,174.15 | 1,990.18 | 23.02 | 1,267 | 14.66 | 20.9 | 0.075 |
| 3/19(金) | 29,792.05 | 2,012.21 | 23.33 | 1,277 | 14.81 | 24.5 | 0.115 |
| 3/18(木) | 30,216.75 | 2,008.51 | 23.08 | 1,309 | 15.04 | 24.0 | 0.090 |
| 3/17(水) | 29,914.33 | 1,984.03 | 23.08 | 1,296 | 15.08 | 24.0 | 0.090 |
| 3/16(火) | 29,921.09 | 1,981.50 | 23.09 | 1,296 | 15.10 | 25.4 | 0.095 |
| 3/15(月) | 29,766.97 | 1,968.73 | 22.99 | 1,295 | 15.12 | 29.8 | 0.105 |
| 3/12(金) | 29,717.83 | 1,951.06 | 22.79 | 1,304 | 15.23 | 20.6 | 0.115 |
| 3/11(木) | 29,211.64 | 1,924.92 | 22.49 | 1,299 | 15.18 | 21.7 | 0.100 |
| 3/10(水) | 29,036.56 | 1,919.74 | 22.44 | 1,294 | 15.13 | 21.3 | 0.125 |
| 3/9(火) | 29,027.94 | 1,917.68 | 22.40 | 1,296 | 15.14 | 23.7 | 0.125 |
| 3/8(月) | 28,743.25 | 1,893.58 | 22.09 | 1,301 | 15.18 | 24.9 | 0.125 |
| 3/5(金) | 28,864.32 | 1,896.18 | 22.06 | 1,308 | 15.22 | 20.8 | 0.080 |
| 3/4(木) | 28,930.11 | 1,884.74 | 22.00 | 1,315 | 15.35 | 20.4 | 0.130 |
| 3/3(水) | 29,559.10 | 1,904.54 | 22.24 | 1,329 | 15.52 | 20.8 | 0.115 |
| 3/2(火) | 29,408.17 | 1,894.85 | 22.05 | 1,334 | 15.52 | 23.5 | 0.125 |
| 3/1(月) | 29,663.50 | 1,902.48 | 22.19 | 1,337 | 15.59 | 24.9 | 0.150 |
| 2/26(金) | 28,966.01 | 1,864.49 | 21.78 | 1,330 | 15.54 | 21.4 | 0.150 |
| 2/25(木) | 30,168.27 | 1,926.23 | 22.40 | 1,347 | 15.66 | 27.5 | 0.150 |
| 2/24(水) | 29,671.70 | 1,903.07 | 22.08 | 1,344 | 15.59 | 20.8 | 0.120 |
| 2/22(月) | 30,156.03 | 1,938.35 | 22.50 | 1,340 | 15.56 | 28.0 | 0.115 |
| 2/18(木) | 30,236.09 | 1,941.91 | 22.59 | 1,338 | 15.57 | 31.7 | 0.090 |
| 2/17(水) | 30,292.19 | 1,961.49 | 22.85 | 1,326 | 15.44 | 24.1 | 0.095 |
| 2/16(火) | 30,467.75 | 1,965.08 | 23.24 | 1,311 | 15.50 | 25.6 | 0.075 |
| 2/15(月) | 30,084.15 | 1,953.94 | 23.17 | 1,298 | 15.40 | 25.0 | 0.075 |
| 2/12(金) | 29,520.07 | 1,933.88 | 23.29 | 1,267 | 15.26 | 22.7 | 0.065 |
| 2/10(水) | 29,562.93 | 1,930.82 | 24.34 | 1,215 | 15.31 | 24.7 | 0.075 |
| 2/9(火) | 29,505.93 | 1,925.54 | 24.77 | 1,191 | 15.32 | 22.7 | 0.065 |
| 2/8(月) | 29,388.50 | 1,923.95 | 25.16 | 1,168 | 15.28 | 23.5 | 0.060 |
| 2/5(金) | 28,779.19 | 1,890.95 | 25.17 | 1,143 | 15.22 | 23.6 | 0.055 |
| 2/4(木) | 28,341.95 | 1,865.12 | 24.68 | 1,148 | 15.20 | 25.3 | 0.055 |
| 2/3(水) | 28,646.50 | 1,871.09 | 25.67 | 1,116 | 15.31 | 23.3 | 0.055 |
| 2/2(火) | 28,362.17 | 1,847.02 | 25.51 | 1,112 | 15.36 | 19.5 | 0.050 |
| 2/1(月) | 28,091.05 | 1,829.84 | 25.26 | 1,112 | 15.35 | 18.9 | 0.055 |
| 1/29(金) | 27,663.39 | 1,808.78 | 25.05 | 1,104 | 15.29 | 22.8 | 0.055 |
| 1/28(木) | 28,197.42 | 1,838.85 | 25.68 | 1,098 | 15.33 | 18.0 | 0.035 |
| 1/27(水) | 28,635.21 | 1,860.07 | 26.04 | 1,100 | 15.39 | 20.8 | 0.035 |
| 1/26(火) | 28,546.18 | 1,848.00 | 25.94 | 1,100 | 15.45 | 21.2 | 0.030 |
| 1/25(月) | 28,822.29 | 1,862.00 | 26.18 | 1,101 | 15.48 | 23.0 | 0.035 |
| 1/22(金) | 28,631.45 | 1,856.64 | 26.09 | 1,097 | 15.42 | 29.5 | 0.035 |
| 1/21(木) | 28,756.86 | 1,860.64 | 26.18 | 1,098 | 15.46 | 21.9 | 0.030 |
| 1/20(水) | 28,523.26 | 1,849.58 | 26.01 | 1,097 | 15.42 | 23.5 | 0.035 |
| 1/19(火) | 28,633.46 | 1,855.84 | 26.09 | 1,097 | 15.43 | 19.9 | 0.040 |
| 1/18(月) | 28,242.21 | 1,845.49 | 25.85 | 1,093 | 15.30 | 19.4 | 0.045 |
| 1/15(金) | 28,519.18 | 1,856.61 | 26.11 | 1,092 | 15.36 | 19.6 | 0.030 |
| 1/14(木) | 28,698.26 | 1,873.28 | 26.33 | 1,090 | 15.32 | 21.8 | 0.025 |
| 1/13(水) | 28,456.59 | 1,860.20 | 26.17 | 1,087 | 15.30 | 20.1 | 0.025 |
| 1/12(火) | 28,164.34 | 1,857.94 | 26.09 | 1,080 | 15.16 | 21.8 | 0.030 |
| 1/8(金) | 28,139.03 | 1,854.94 | 26.20 | 1,074 | 15.17 | 20.1 | 0.030 |
| 1/7(木) | 27,490.13 | 1,826.30 | 25.59 | 1,074 | 15.05 | 23.7 | 0.035 |
| 1/6(水) | 27,055.94 | 1,796.18 | 25.14 | 1,076 | 15.06 | 24.7 | 0.015 |
| 1/5(火) | 27,158.63 | 1,791.22 | 25.02 | 1,085 | 15.16 | 18.9 | 0.010 |
| 1/4(月) | 27,258.38 | 1,794.59 | 25.13 | 1,085 | 15.19 | 18.4 | 0.015 |
| 12/30(水) | 27,444.17 | 1,804.68 | 25.26 | 1,086 | 15.21 | 16.5 | 0.020 |
| 12/29(火) | 27,568.15 | 1,819.18 | 25.45 | 1,083 | 15.15 | 18.0 | 0.020 |
| 12/28(月) | 26,854.03 | 1,788.04 | 24.94 | 1,077 | 15.02 | 18.5 | 0.015 |
| 12/25(金) | 26,656.61 | 1,778.41 | 24.78 | 1,076 | 14.99 | 20.5 | 0.015 |
| 12/24(木) | 26,668.35 | 1,774.27 | 24.75 | 1,078 | 15.03 | 21.5 | 0.010 |
| 12/23(水) | 26,524.79 | 1,765.21 | 24.60 | 1,078 | 15.03 | 23.8 | 0.005 |
| 12/22(火) | 26,436.39 | 1,761.12 | 24.60 | 1,075 | 15.01 | 19.9 | 0.010 |
| 12/21(月) | 26,714.42 | 1,789.05 | 24.92 | 1,072 | 14.93 | 23.0 | 0.010 |
| 12/18(金) | 26,763.39 | 1,793.24 | 24.99 | 1,071 | 14.92 | 19.0 | 0.010 |
| 12/17(木) | 26,806.67 | 1,792.58 | 24.94 | 1,075 | 14.95 | 21.2 | 0.005 |
| 12/16(水) | 26,757.40 | 1,786.83 | 24.96 | 1,072 | 14.97 | 21.9 | 0.005 |
| 12/15(火) | 26,687.84 | 1,782.05 | 24.89 | 1,072 | 14.98 | 24.2 | 0.000 |
| 12/14(月) | 26,732.44 | 1,790.52 | 24.99 | 1,070 | 14.93 | 25.6 | 0.010 |
| 12/11(金) | 26,652.52 | 1,782.01 | 24.87 | 1,072 | 14.96 | 24.9 | 0.010 |
| 12/10(木) | 26,756.24 | 1,776.21 | 25.00 | 1,070 | 15.06 | 25.0 | 0.010 |
| 12/9(水) | 26,817.94 | 1,779.42 | 25.00 | 1,073 | 15.07 | 23.2 | 0.015 |
| 12/8(火) | 26,467.08 | 1,758.81 | 24.67 | 1,073 | 15.05 | 18.9 | 0.015 |
| 12/7(月) | 26,547.44 | 1,767.55 | 24.67 | 1,076 | 15.02 | 18.5 | 0.020 |
| 12/4(金) | 26,751.24 | 1,775.94 | 24.87 | 1,076 | 15.06 | 19.5 | 0.020 |
| 12/3(木) | 26,809.37 | 1,775.25 | 24.84 | 1,079 | 15.10 | 18.7 | 0.020 |
| 12/2(水) | 26,800.98 | 1,773.97 | 24.71 | 1,085 | 15.11 | 18.0 | 0.020 |
| 12/1(火) | 26,787.54 | 1,768.38 | 24.47 | 1,095 | 15.15 | 18.4 | 0.015 |
| 11/30(月) | 26,433.62 | 1,754.92 | 24.24 | 1,090 | 15.06 | 21.0 | 0.030 |
| 11/27(金) | 26,644.71 | 1,786.52 | 24.69 | 1,079 | 14.91 | 21.5 | 0.025 |
| 11/26(木) | 26,537.31 | 1,778.25 | 24.65 | 1,077 | 14.92 | 20.8 | 0.020 |
| 11/25(水) | 26,296.86 | 1,767.67 | 24.56 | 1,071 | 14.88 | 21.1 | 0.015 |
| 11/24(火) | 26,165.59 | 1,762.40 | 24.46 | 1,070 | 14.85 | 19.0 | 0.020 |
| 11/20(金) | 25,527.37 | 1,727.39 | 24.03 | 1,062 | 14.78 | 22.1 | 0.010 |
| 11/19(木) | 25,634.34 | 1,726.41 | 24.06 | 1,065 | 14.85 | 23.9 | 0.010 |