225PER・NT倍率
PER 13.2 倍
NT倍率 14.00 倍
長期金利 0.320 %
先導株比率 22.2 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 3/31(金) | 28,041.48 | 2,003.50 | 13.23 | 2,120 | 14.00 | 22.2 | 0.320 |
| 3/30(木) | 27,782.93 | 1,983.32 | 13.09 | 2,122 | 14.01 | 25.7 | 0.310 |
| 3/29(水) | 27,883.78 | 1,995.48 | 13.06 | 2,135 | 13.97 | 20.6 | 0.300 |
| 3/28(火) | 27,518.25 | 1,966.67 | 12.89 | 2,135 | 13.99 | 22.9 | 0.305 |
| 3/27(月) | 27,476.87 | 1,961.84 | 12.84 | 2,140 | 14.01 | 19.4 | --- |
| 3/24(金) | 27,385.25 | 1,955.32 | 12.80 | 2,139 | 14.01 | 20.1 | 0.280 |
| 3/23(木) | 27,419.61 | 1,957.32 | 12.82 | 2,139 | 14.01 | 21.2 | 0.295 |
| 3/22(水) | 27,466.61 | 1,962.93 | 12.87 | 2,134 | 13.99 | 23.6 | 0.320 |
| 3/20(月) | 26,945.67 | 1,929.30 | 12.63 | 2,133 | 13.97 | 29.0 | 0.250 |
| 3/17(金) | 27,333.79 | 1,959.42 | 12.81 | 2,134 | 13.95 | 24.3 | 0.270 |
| 3/16(木) | 27,010.61 | 1,937.10 | 12.67 | 2,132 | 13.94 | 28.2 | 0.280 |
| 3/15(水) | 27,229.48 | 1,960.12 | 12.83 | 2,122 | 13.89 | 27.0 | 0.320 |
| 3/14(火) | 27,222.04 | 1,947.54 | 12.76 | 2,133 | 13.98 | 30.1 | 0.260 |
| 3/13(月) | 27,832.96 | 2,000.99 | 13.12 | 2,121 | 13.91 | 28.0 | 0.295 |
| 3/10(金) | 28,143.97 | 2,031.58 | 13.33 | 2,111 | 13.85 | 24.1 | 0.395 |
| 3/9(木) | 28,623.15 | 2,071.09 | 13.60 | 2,105 | 13.82 | 19.8 | 0.500 |
| 3/8(水) | 28,444.19 | 2,051.21 | 13.42 | 2,120 | 13.87 | 19.3 | 0.495 |
| 3/7(火) | 28,309.16 | 2,044.98 | 13.39 | 2,114 | 13.84 | 21.0 | 0.500 |
| 3/6(月) | 28,237.78 | 2,036.49 | 13.33 | 2,118 | 13.87 | 20.8 | 0.500 |
| 3/3(金) | 27,927.47 | 2,019.52 | 13.21 | 2,114 | 13.83 | 18.4 | 0.500 |
| 3/2(木) | 27,498.87 | 1,994.57 | 13.04 | 2,109 | 13.79 | 19.9 | 0.500 |
| 3/1(水) | 27,516.53 | 1,997.81 | 13.06 | 2,107 | 13.77 | 21.2 | 0.500 |
| 2/28(火) | 27,445.56 | 1,993.28 | 13.03 | 2,106 | 13.77 | 19.3 | 0.500 |
| 2/27(月) | 27,423.96 | 1,992.78 | 13.05 | 2,101 | 13.76 | 19.2 | 0.500 |
| 2/24(金) | 27,453.48 | 1,988.40 | 13.03 | 2,107 | 13.81 | 21.2 | --- |
| 2/22(水) | 27,104.32 | 1,975.25 | 12.95 | 2,093 | 13.72 | 20.8 | 0.500 |
| 2/21(火) | 27,473.10 | 1,997.46 | 13.10 | 2,097 | 13.75 | 20.7 | 0.500 |
| 2/20(月) | 27,531.94 | 1,999.71 | 13.11 | 2,100 | 13.77 | 21.0 | 0.500 |
| 2/17(金) | 27,513.13 | 1,991.93 | 13.07 | 2,105 | 13.81 | 20.6 | 0.500 |
| 2/16(木) | 27,696.44 | 2,001.09 | 13.18 | 2,101 | 13.84 | 21.6 | 0.500 |
| 2/15(水) | 27,501.86 | 1,987.74 | 13.10 | 2,099 | 13.84 | 23.6 | 0.500 |
| 2/14(火) | 27,602.77 | 1,993.09 | 13.10 | 2,107 | 13.85 | 18.3 | 0.500 |
| 2/13(月) | 27,427.32 | 1,977.67 | 13.04 | 2,103 | 13.87 | 22.7 | 0.500 |
| 2/10(金) | 27,670.98 | 1,986.96 | 13.02 | 2,125 | 13.93 | 23.5 | 0.500 |
| 2/9(木) | 27,584.35 | 1,985.00 | 12.97 | 2,127 | 13.90 | 18.3 | 0.490 |
| 2/8(水) | 27,606.46 | 1,983.97 | 12.93 | 2,135 | 13.91 | 18.8 | 0.485 |
| 2/7(火) | 27,685.47 | 1,983.40 | 12.87 | 2,151 | 13.96 | 24.4 | 0.490 |
| 2/6(月) | 27,693.65 | 1,979.22 | 12.84 | 2,157 | 13.99 | 26.3 | 0.490 |
| 2/3(金) | 27,509.46 | 1,970.26 | 12.78 | 2,153 | 13.96 | 27.5 | 0.480 |
| 2/2(木) | 27,402.05 | 1,965.17 | 12.73 | 2,153 | 13.94 | 22.6 | 0.495 |
| 2/1(水) | 27,346.88 | 1,972.23 | 12.74 | 2,147 | 13.87 | 19.9 | 0.480 |
| 1/31(火) | 27,327.11 | 1,975.27 | 12.77 | 2,140 | 13.83 | 21.7 | 0.490 |
| 1/30(月) | 27,433.40 | 1,982.40 | 12.91 | 2,125 | 13.84 | 20.5 | 0.475 |
| 1/27(金) | 27,382.56 | 1,982.66 | 12.90 | 2,123 | 13.81 | 25.6 | 0.475 |
| 1/26(木) | 27,362.75 | 1,978.40 | 12.87 | 2,126 | 13.83 | 22.9 | 0.460 |
| 1/25(水) | 27,395.01 | 1,980.69 | 12.89 | 2,125 | 13.83 | 22.7 | 0.435 |
| 1/24(火) | 27,299.19 | 1,972.92 | 12.80 | 2,133 | 13.84 | 23.3 | 0.405 |
| 1/23(月) | 26,906.04 | 1,945.38 | 12.50 | 2,152 | 13.83 | 22.4 | 0.375 |
| 1/20(金) | 26,553.53 | 1,926.87 | 12.38 | 2,145 | 13.78 | 22.8 | 0.400 |
| 1/19(木) | 26,405.23 | 1,915.62 | 12.30 | 2,147 | 13.78 | 26.0 | 0.405 |
| 1/18(水) | 26,791.12 | 1,934.93 | 12.45 | 2,152 | 13.85 | 29.1 | 0.410 |
| 1/17(火) | 26,138.68 | 1,902.89 | 12.22 | 2,139 | 13.74 | 27.4 | 0.500 |
| 1/16(月) | 25,822.32 | 1,886.31 | 12.10 | 2,134 | 13.69 | 25.0 | 0.500 |
| 1/13(金) | 26,119.52 | 1,903.08 | 12.22 | 2,137 | 13.72 | 31.3 | 0.500 |
| 1/12(木) | 26,449.82 | 1,908.18 | 12.27 | 2,156 | 13.86 | 29.8 | 0.500 |
| 1/11(水) | 26,446.00 | 1,901.25 | 12.22 | 2,164 | 13.91 | 19.5 | 0.500 |
| 1/10(火) | 26,175.56 | 1,880.88 | 12.10 | 2,163 | 13.92 | 20.4 | 0.500 |
| 1/6(金) | 25,973.85 | 1,875.76 | 12.07 | 2,152 | 13.85 | 23.4 | 0.500 |
| 1/5(木) | 25,820.80 | 1,868.90 | 12.02 | 2,148 | 13.82 | 24.6 | 0.420 |
| 1/4(水) | 25,716.86 | 1,868.15 | 12.01 | 2,141 | 13.77 | 28.0 | 0.455 |
| 12/30(金) | 26,094.50 | 1,891.71 | 12.15 | 2,148 | 13.79 | 22.3 | 0.410 |
| 12/29(木) | 26,093.67 | 1,895.27 | 12.17 | 2,144 | 13.77 | 24.8 | 0.455 |
| 12/28(水) | 26,340.50 | 1,909.02 | 12.27 | 2,147 | 13.80 | 23.0 | 0.450 |
| 12/27(火) | 26,447.87 | 1,910.15 | 12.28 | 2,154 | 13.85 | 24.3 | 0.455 |
| 12/26(月) | 26,405.87 | 1,902.52 | 12.26 | 2,154 | 13.88 | 26.8 | 0.445 |
| 12/23(金) | 26,235.25 | 1,897.94 | 12.23 | 2,145 | 13.82 | 31.4 | 0.370 |
| 12/22(木) | 26,507.87 | 1,908.17 | 12.30 | 2,155 | 13.89 | 26.0 | 0.385 |
| 12/21(水) | 26,387.72 | 1,893.32 | 12.21 | 2,161 | 13.94 | 32.8 | 0.480 |
| 12/20(火) | 26,568.03 | 1,905.59 | 12.28 | 2,164 | 13.94 | 27.0 | 0.395 |
| 12/19(月) | 27,237.64 | 1,935.41 | 12.48 | 2,183 | 14.07 | 21.8 | --- |
| 12/16(金) | 27,527.12 | 1,950.21 | 12.58 | 2,188 | 14.11 | 18.1 | 0.250 |
| 12/15(木) | 28,051.70 | 1,973.90 | 12.75 | 2,200 | 14.21 | 20.0 | 0.250 |
| 12/14(水) | 28,156.21 | 1,977.42 | 12.77 | 2,205 | 14.24 | 20.0 | 0.250 |
| 12/13(火) | 27,954.85 | 1,965.68 | 12.69 | 2,203 | 14.22 | 19.2 | 0.250 |
| 12/12(月) | 27,842.33 | 1,957.33 | 12.63 | 2,204 | 14.22 | 20.9 | --- |
| 12/9(金) | 27,901.01 | 1,961.56 | 12.66 | 2,204 | 14.22 | 19.0 | 0.245 |
| 12/8(木) | 27,574.43 | 1,941.50 | 12.53 | 2,201 | 14.20 | 19.5 | --- |
| 12/7(水) | 27,686.40 | 1,948.31 | 12.59 | 2,199 | 14.21 | 19.0 | 0.250 |
| 12/6(火) | 27,885.87 | 1,950.22 | 12.61 | 2,211 | 14.30 | 18.6 | 0.250 |
| 12/5(月) | 27,820.40 | 1,947.90 | 12.58 | 2,211 | 14.28 | 19.1 | --- |
| 12/2(金) | 27,777.90 | 1,953.98 | 12.62 | 2,201 | 14.22 | 20.2 | 0.250 |
| 12/1(木) | 28,226.08 | 1,986.46 | 12.84 | 2,198 | 14.21 | 21.5 | 0.250 |
| 11/30(水) | 27,968.99 | 1,985.57 | 12.83 | 2,180 | 14.09 | 18.1 | 0.250 |
| 11/29(火) | 28,027.84 | 1,992.97 | 12.86 | 2,179 | 14.06 | 25.1 | 0.250 |
| 11/28(月) | 28,162.83 | 2,002.07 | 12.93 | 2,178 | 14.07 | 22.7 | --- |
| 11/25(金) | 28,283.03 | 2,018.00 | 13.01 | 2,174 | 14.02 | 21.7 | 0.250 |
| 11/24(木) | 28,383.09 | 2,018.80 | 13.02 | 2,180 | 14.06 | 22.0 | 0.240 |
| 11/22(火) | 28,115.74 | 1,994.75 | 12.89 | 2,181 | 14.09 | 20.7 | --- |
| 11/21(月) | 27,944.79 | 1,972.57 | 12.74 | 2,193 | 14.17 | 18.1 | 0.240 |
| 11/18(金) | 27,899.77 | 1,967.03 | 12.63 | 2,209 | 14.18 | 19.0 | 0.240 |
| 11/17(木) | 27,930.57 | 1,966.28 | 12.62 | 2,213 | 14.20 | 20.0 | 0.240 |
| 11/16(水) | 28,028.30 | 1,963.29 | 12.61 | 2,223 | 14.28 | 19.8 | 0.240 |
| 11/15(火) | 27,990.17 | 1,964.22 | 12.62 | 2,218 | 14.25 | 19.1 | 0.240 |
| 11/14(月) | 27,963.47 | 1,956.90 | 12.49 | 2,239 | 14.29 | 18.2 | 0.240 |
| 11/11(金) | 28,263.57 | 1,977.76 | 12.72 | 2,222 | 14.29 | 16.5 | 0.235 |
| 11/10(木) | 27,446.10 | 1,936.66 | 12.48 | 2,199 | 14.17 | 19.5 | 0.245 |
| 11/9(水) | 27,716.43 | 1,949.49 | 12.57 | 2,205 | 14.22 | 19.5 | 0.245 |
| 11/8(火) | 27,872.11 | 1,957.56 | 12.71 | 2,193 | 14.24 | 20.3 | 0.250 |
| 11/7(月) | 27,527.64 | 1,934.09 | 12.53 | 2,197 | 14.23 | 20.7 | --- |
| 11/4(金) | 27,199.74 | 1,915.40 | 12.53 | 2,171 | 14.20 | 27.1 | 0.250 |