225PER・NT倍率
PER 12.6 倍
NT倍率 14.22 倍
長期金利 0.250 %
先導株比率 20.2 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 12/2(金) | 27,777.90 | 1,953.98 | 12.62 | 2,201 | 14.22 | 20.2 | 0.250 |
| 12/1(木) | 28,226.08 | 1,986.46 | 12.84 | 2,198 | 14.21 | 21.5 | 0.250 |
| 11/30(水) | 27,968.99 | 1,985.57 | 12.83 | 2,180 | 14.09 | 18.1 | 0.250 |
| 11/29(火) | 28,027.84 | 1,992.97 | 12.86 | 2,179 | 14.06 | 25.1 | 0.250 |
| 11/28(月) | 28,162.83 | 2,002.07 | 12.93 | 2,178 | 14.07 | 22.7 | --- |
| 11/25(金) | 28,283.03 | 2,018.00 | 13.01 | 2,174 | 14.02 | 21.7 | 0.250 |
| 11/24(木) | 28,383.09 | 2,018.80 | 13.02 | 2,180 | 14.06 | 22.0 | 0.240 |
| 11/22(火) | 28,115.74 | 1,994.75 | 12.89 | 2,181 | 14.09 | 20.7 | --- |
| 11/21(月) | 27,944.79 | 1,972.57 | 12.74 | 2,193 | 14.17 | 18.1 | 0.240 |
| 11/18(金) | 27,899.77 | 1,967.03 | 12.63 | 2,209 | 14.18 | 19.0 | 0.240 |
| 11/17(木) | 27,930.57 | 1,966.28 | 12.62 | 2,213 | 14.20 | 20.0 | 0.240 |
| 11/16(水) | 28,028.30 | 1,963.29 | 12.61 | 2,223 | 14.28 | 19.8 | 0.240 |
| 11/15(火) | 27,990.17 | 1,964.22 | 12.62 | 2,218 | 14.25 | 19.1 | 0.240 |
| 11/14(月) | 27,963.47 | 1,956.90 | 12.49 | 2,239 | 14.29 | 18.2 | 0.240 |
| 11/11(金) | 28,263.57 | 1,977.76 | 12.72 | 2,222 | 14.29 | 16.5 | 0.235 |
| 11/10(木) | 27,446.10 | 1,936.66 | 12.48 | 2,199 | 14.17 | 19.5 | 0.245 |
| 11/9(水) | 27,716.43 | 1,949.49 | 12.57 | 2,205 | 14.22 | 19.5 | 0.245 |
| 11/8(火) | 27,872.11 | 1,957.56 | 12.71 | 2,193 | 14.24 | 20.3 | 0.250 |
| 11/7(月) | 27,527.64 | 1,934.09 | 12.53 | 2,197 | 14.23 | 20.7 | --- |
| 11/4(金) | 27,199.74 | 1,915.40 | 12.53 | 2,171 | 14.20 | 27.1 | 0.250 |
| 11/2(水) | 27,663.39 | 1,940.46 | 12.74 | 2,171 | 14.26 | 22.0 | --- |
| 11/1(火) | 27,678.92 | 1,938.50 | 12.81 | 2,161 | 14.28 | 23.3 | 0.245 |
| 10/31(月) | 27,587.46 | 1,929.43 | 12.78 | 2,159 | 14.30 | 17.3 | 0.245 |
| 10/28(金) | 27,105.20 | 1,899.05 | 12.50 | 2,168 | 14.27 | 18.9 | 0.240 |
| 10/27(木) | 27,345.24 | 1,905.56 | 12.58 | 2,174 | 14.35 | 20.1 | 0.250 |
| 10/26(水) | 27,431.84 | 1,918.21 | 12.67 | 2,165 | 14.30 | 17.5 | 0.250 |
| 10/25(火) | 27,250.28 | 1,907.14 | 12.60 | 2,163 | 14.29 | 18.7 | 0.250 |
| 10/24(月) | 26,974.90 | 1,887.19 | 12.45 | 2,167 | 14.29 | 21.0 | --- |
| 10/21(金) | 26,890.58 | 1,881.98 | 12.41 | 2,167 | 14.29 | 21.4 | 0.250 |
| 10/20(木) | 27,006.96 | 1,895.41 | 12.50 | 2,161 | 14.25 | 18.6 | 0.250 |
| 10/19(水) | 27,257.38 | 1,905.06 | 12.54 | 2,174 | 14.31 | 21.1 | 0.250 |
| 10/18(火) | 27,156.14 | 1,901.44 | 12.52 | 2,169 | 14.28 | 19.9 | 0.250 |
| 10/17(月) | 26,775.79 | 1,876.93 | 12.38 | 2,163 | 14.27 | 24.0 | 0.250 |
| 10/14(金) | 27,090.76 | 1,898.19 | 12.50 | 2,167 | 14.27 | 18.9 | --- |
| 10/13(木) | 26,237.42 | 1,854.61 | 12.19 | 2,152 | 14.15 | 17.9 | 0.245 |
| 10/12(水) | 26,396.83 | 1,869.00 | 12.28 | 2,150 | 14.12 | 18.4 | --- |
| 10/11(火) | 26,401.25 | 1,871.24 | 12.29 | 2,148 | 14.11 | 19.8 | --- |
| 10/7(金) | 27,116.11 | 1,906.80 | 12.53 | 2,164 | 14.22 | 21.2 | --- |
| 10/6(木) | 27,311.30 | 1,922.47 | 12.64 | 2,161 | 14.21 | 20.7 | --- |
| 10/5(水) | 27,120.53 | 1,912.92 | 12.58 | 2,156 | 14.18 | 20.2 | 0.245 |
| 10/4(火) | 26,992.21 | 1,906.89 | 12.57 | 2,147 | 14.16 | 19.8 | 0.225 |
| 10/3(月) | 26,215.79 | 1,847.58 | 12.18 | 2,152 | 14.19 | 22.3 | 0.240 |
| 9/30(金) | 25,937.21 | 1,835.94 | 11.95 | 2,170 | 14.13 | 20.8 | 0.240 |
| 9/29(木) | 26,422.05 | 1,868.80 | 12.18 | 2,169 | 14.14 | 21.3 | 0.245 |
| 9/28(水) | 26,173.98 | 1,855.15 | 12.02 | 2,178 | 14.11 | 18.6 | 0.245 |
| 9/27(火) | 26,571.87 | 1,873.01 | 12.17 | 2,183 | 14.19 | 18.9 | 0.250 |
| 9/26(月) | 26,431.55 | 1,864.28 | 12.11 | 2,183 | 14.18 | 23.5 | 0.245 |
| 9/22(木) | 27,153.83 | 1,916.12 | 12.46 | 2,179 | 14.17 | 26.8 | 0.230 |
| 9/21(水) | 27,313.13 | 1,920.80 | 12.49 | 2,187 | 14.22 | 20.7 | --- |
| 9/20(火) | 27,688.42 | 1,947.27 | 12.67 | 2,185 | 14.22 | 18.1 | --- |
| 9/16(金) | 27,567.65 | 1,938.56 | 12.62 | 2,184 | 14.22 | 21.7 | 0.250 |
| 9/15(木) | 27,875.91 | 1,950.43 | 12.71 | 2,193 | 14.29 | 17.0 | 0.250 |
| 9/14(水) | 27,818.62 | 1,947.46 | 12.68 | 2,194 | 14.28 | 18.8 | 0.250 |
| 9/13(火) | 28,614.63 | 1,986.57 | 12.95 | 2,210 | 14.40 | 19.4 | 0.240 |
| 9/12(月) | 28,542.11 | 1,980.22 | 12.92 | 2,209 | 14.41 | 19.7 | 0.240 |
| 9/9(金) | 28,214.75 | 1,965.53 | 12.83 | 2,199 | 14.35 | 17.8 | 0.245 |
| 9/8(木) | 28,065.28 | 1,957.62 | 12.79 | 2,194 | 14.34 | 20.2 | 0.245 |
| 9/7(水) | 27,430.30 | 1,915.65 | 12.51 | 2,193 | 14.32 | 22.1 | 0.245 |
| 9/6(火) | 27,626.51 | 1,926.58 | 12.59 | 2,194 | 14.34 | 21.4 | 0.235 |
| 9/5(月) | 27,619.61 | 1,928.79 | 12.60 | 2,192 | 14.32 | 19.3 | 0.230 |
| 9/2(金) | 27,650.84 | 1,930.17 | 12.63 | 2,189 | 14.33 | 19.7 | 0.235 |
| 9/1(木) | 27,661.47 | 1,935.49 | 12.64 | 2,188 | 14.29 | 19.6 | 0.240 |
| 8/31(水) | 28,091.53 | 1,963.16 | 12.82 | 2,191 | 14.31 | 20.3 | 0.220 |
| 8/30(火) | 28,195.58 | 1,968.38 | 12.87 | 2,191 | 14.32 | 22.4 | 0.220 |
| 8/29(月) | 27,878.96 | 1,944.10 | 12.71 | 2,193 | 14.34 | 20.2 | 0.235 |
| 8/26(金) | 28,641.38 | 1,979.59 | 12.94 | 2,213 | 14.47 | 19.6 | 0.220 |
| 8/25(木) | 28,479.01 | 1,976.60 | 12.92 | 2,204 | 14.41 | 25.1 | 0.225 |
| 8/24(水) | 28,313.47 | 1,967.18 | 12.85 | 2,203 | 14.39 | 27.4 | 0.220 |
| 8/23(火) | 28,452.75 | 1,971.44 | 12.87 | 2,211 | 14.43 | 22.8 | 0.215 |
| 8/22(月) | 28,794.50 | 1,992.59 | 13.03 | 2,210 | 14.45 | 23.3 | 0.210 |
| 8/19(金) | 28,930.33 | 1,994.52 | 13.04 | 2,219 | 14.50 | 28.8 | 0.200 |
| 8/18(木) | 28,942.14 | 1,990.50 | 13.01 | 2,225 | 14.54 | 26.6 | 0.195 |
| 8/17(水) | 29,222.77 | 2,006.99 | 13.13 | 2,226 | 14.56 | 21.1 | 0.180 |
| 8/16(火) | 28,868.91 | 1,981.96 | 12.95 | 2,229 | 14.57 | 18.8 | 0.165 |
| 8/15(月) | 28,871.78 | 1,984.96 | 12.98 | 2,224 | 14.55 | 19.2 | 0.185 |
| 8/12(金) | 28,546.98 | 1,973.18 | 12.89 | 2,215 | 14.47 | 19.6 | 0.185 |
| 8/10(水) | 27,819.33 | 1,933.65 | 12.58 | 2,211 | 14.39 | 17.3 | 0.190 |
| 8/9(火) | 27,999.96 | 1,937.02 | 12.65 | 2,213 | 14.46 | 21.1 | 0.160 |
| 8/8(月) | 28,249.24 | 1,951.41 | 12.79 | 2,209 | 14.48 | 18.2 | 0.170 |
| 8/5(金) | 28,175.87 | 1,947.17 | 12.76 | 2,208 | 14.47 | 21.1 | 0.160 |
| 8/4(木) | 27,932.20 | 1,930.73 | 12.78 | 2,186 | 14.47 | 25.6 | 0.170 |
| 8/3(水) | 27,741.90 | 1,930.77 | 12.79 | 2,169 | 14.37 | 21.5 | 0.180 |
| 8/2(火) | 27,594.73 | 1,925.49 | 12.80 | 2,156 | 14.33 | 18.0 | 0.165 |
| 8/1(月) | 27,993.35 | 1,960.11 | 13.01 | 2,152 | 14.28 | 19.5 | 0.180 |
| 7/29(金) | 27,801.64 | 1,940.31 | 12.86 | 2,162 | 14.33 | 24.0 | 0.180 |
| 7/28(木) | 27,815.48 | 1,948.85 | 12.93 | 2,151 | 14.27 | 24.8 | 0.200 |
| 7/27(水) | 27,715.75 | 1,945.75 | 12.93 | 2,144 | 14.24 | 21.5 | 0.200 |
| 7/26(火) | 27,655.21 | 1,943.17 | 12.92 | 2,140 | 14.23 | 21.7 | 0.205 |
| 7/25(月) | 27,699.25 | 1,943.21 | 12.92 | 2,144 | 14.25 | 18.8 | 0.200 |
| 7/22(金) | 27,914.66 | 1,955.97 | 13.01 | 2,146 | 14.27 | 21.7 | 0.215 |
| 7/21(木) | 27,803.00 | 1,950.59 | 13.24 | 2,100 | 14.25 | 17.6 | 0.235 |
| 7/20(水) | 27,680.26 | 1,946.44 | 13.22 | 2,094 | 14.22 | 18.0 | 0.240 |
| 7/19(火) | 26,961.68 | 1,902.79 | 12.94 | 2,084 | 14.17 | 19.8 | 0.240 |
| 7/15(金) | 26,788.47 | 1,892.50 | 12.85 | 2,085 | 14.16 | 23.6 | 0.230 |
| 7/14(木) | 26,643.39 | 1,893.13 | 12.88 | 2,069 | 14.07 | 25.8 | 0.230 |
| 7/13(水) | 26,478.77 | 1,888.85 | 12.85 | 2,061 | 14.02 | 21.3 | 0.230 |
| 7/12(火) | 26,336.66 | 1,883.30 | 12.80 | 2,058 | 13.98 | 20.1 | 0.235 |
| 7/11(月) | 26,812.30 | 1,914.66 | 13.00 | 2,062 | 14.00 | 23.0 | 0.240 |
| 7/8(金) | 26,517.19 | 1,887.43 | 12.81 | 2,070 | 14.05 | 19.0 | 0.245 |
| 7/7(木) | 26,490.53 | 1,882.33 | 12.79 | 2,071 | 14.07 | 21.6 | 0.245 |