225PER・NT倍率
PER 12.9 倍
NT倍率 14.24 倍
長期金利 0.225 %
先導株比率 21.0 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 5/24(火) | 26,748.14 | 1,878.26 | 12.86 | 2,080 | 14.24 | 21.0 | 0.225 |
| 5/23(月) | 27,001.52 | 1,894.57 | 13.28 | 2,033 | 14.25 | 18.5 | 0.230 |
| 5/20(金) | 26,739.03 | 1,877.37 | 12.85 | 2,081 | 14.24 | 18.7 | 0.235 |
| 5/19(木) | 26,402.84 | 1,860.08 | 12.73 | 2,074 | 14.19 | 20.6 | 0.240 |
| 5/18(水) | 26,911.20 | 1,884.69 | 12.92 | 2,083 | 14.28 | 19.8 | 0.235 |
| 5/17(火) | 26,659.75 | 1,865.88 | 13.17 | 2,024 | 14.29 | 20.6 | 0.245 |
| 5/16(月) | 26,547.05 | 1,863.26 | 13.21 | 2,010 | 14.25 | 18.4 | 0.240 |
| 5/13(金) | 26,427.65 | 1,864.20 | 12.72 | 2,078 | 14.18 | 21.5 | 0.240 |
| 5/12(木) | 25,748.72 | 1,829.18 | 12.30 | 2,093 | 14.08 | 20.2 | 0.245 |
| 5/11(水) | 26,213.64 | 1,851.15 | 12.42 | 2,111 | 14.16 | 21.7 | 0.245 |
| 5/10(火) | 26,167.10 | 1,862.38 | 12.34 | 2,121 | 14.05 | 20.3 | 0.245 |
| 5/9(月) | 26,319.34 | 1,878.39 | 12.38 | 2,126 | 14.01 | 22.5 | 0.245 |
| 5/6(金) | 27,003.56 | 1,915.91 | 12.60 | 2,143 | 14.09 | 24.8 | 0.240 |
| 5/2(月) | 26,704.60 | 1,898.35 | 12.53 | 2,131 | 14.07 | 20.8 | 0.225 |
| 4/28(木) | 26,847.90 | 1,899.62 | 12.85 | 2,089 | 14.13 | 18.9 | 0.215 |
| 4/27(水) | 26,386.63 | 1,860.76 | 12.71 | 2,076 | 14.18 | 16.8 | 0.240 |
| 4/26(火) | 26,700.11 | 1,878.51 | 12.81 | 2,084 | 14.21 | 19.9 | 0.230 |
| 4/25(月) | 26,590.78 | 1,876.52 | 12.83 | 2,073 | 14.17 | 20.6 | 0.245 |
| 4/22(金) | 27,105.26 | 1,905.15 | 13.02 | 2,082 | 14.23 | 19.5 | 0.245 |
| 4/21(木) | 27,553.06 | 1,243.00 | 13.19 | 2,089 | 22.17 | 19.3 | 0.245 |
| 4/20(水) | 27,217.85 | 1,915.15 | 13.12 | 2,075 | 14.21 | 24.0 | 0.250 |
| 4/19(火) | 26,985.09 | 1,895.70 | 12.97 | 2,081 | 14.23 | 24.4 | 0.250 |
| 4/18(月) | 26,799.71 | 1,880.08 | 12.88 | 2,081 | 14.25 | 20.9 | 0.240 |
| 4/15(金) | 27,093.19 | 1,896.31 | 12.99 | 2,086 | 14.29 | 26.1 | 0.240 |
| 4/14(木) | 27,172.00 | 1,908.05 | 13.04 | 2,084 | 14.24 | 24.4 | 0.230 |
| 4/13(水) | 26,843.49 | 1,890.06 | 12.91 | 2,079 | 14.20 | 20.1 | 0.235 |
| 4/12(火) | 26,334.98 | 1,863.63 | 12.73 | 2,069 | 14.13 | 27.7 | 0.240 |
| 4/11(月) | 26,821.52 | 1,889.64 | 12.89 | 2,081 | 14.19 | 25.8 | 0.235 |
| 4/8(金) | 26,985.80 | 1,896.79 | 12.93 | 2,087 | 14.23 | 18.1 | 0.225 |
| 4/7(木) | 26,888.57 | 1,892.90 | 12.91 | 2,083 | 14.20 | 17.9 | 0.230 |
| 4/6(水) | 27,350.30 | 1,922.91 | 13.09 | 2,089 | 14.22 | 21.3 | 0.235 |
| 4/5(火) | 27,787.98 | 1,949.12 | 13.25 | 2,097 | 14.26 | 22.8 | 0.205 |
| 4/4(月) | 27,736.47 | 1,953.63 | 13.30 | 2,085 | 14.20 | 29.2 | 0.205 |
| 4/1(金) | 27,665.98 | 1,944.27 | 13.28 | 2,083 | 14.23 | 20.1 | 0.220 |
| 3/31(木) | 27,821.43 | 1,946.40 | 13.30 | 2,092 | 14.29 | 18.9 | 0.210 |
| 3/30(水) | 28,027.25 | 1,967.60 | 13.43 | 2,087 | 14.24 | 20.1 | 0.220 |
| 3/29(火) | 28,252.42 | 1,991.66 | 13.58 | 2,080 | 14.19 | 18.7 | 0.245 |
| 3/28(月) | 27,943.89 | 1,973.37 | 13.45 | 2,078 | 14.16 | 22.1 | 0.250 |
| 3/25(金) | 28,149.84 | 1,981.47 | 13.58 | 2,073 | 14.21 | 17.1 | 0.235 |
| 3/24(木) | 28,110.39 | 1,981.56 | 13.59 | 2,068 | 14.19 | 21.6 | 0.230 |
| 3/23(水) | 28,040.16 | 1,978.70 | 13.56 | 2,068 | 14.17 | 22.4 | 0.225 |
| 3/22(火) | 27,224.11 | 1,933.74 | 13.24 | 2,056 | 14.08 | 25.0 | 0.215 |
| 3/18(金) | 26,827.43 | 1,909.27 | 13.01 | 2,062 | 14.05 | 19.3 | 0.205 |
| 3/17(木) | 26,652.89 | 1,899.01 | 12.94 | 2,060 | 14.04 | 21.3 | 0.205 |
| 3/16(水) | 25,762.01 | 1,853.25 | 12.63 | 2,040 | 13.90 | 21.6 | 0.200 |
| 3/15(火) | 25,346.48 | 1,826.63 | 12.43 | 2,039 | 13.88 | 21.3 | 0.205 |
| 3/14(月) | 25,307.85 | 1,812.28 | 12.35 | 2,049 | 13.96 | 20.8 | 0.190 |
| 3/11(金) | 25,162.78 | 1,799.54 | 12.24 | 2,056 | 13.98 | 20.5 | 0.185 |
| 3/10(木) | 25,690.40 | 1,830.03 | 12.45 | 2,063 | 14.04 | 20.5 | 0.185 |
| 3/9(水) | 24,717.53 | 1,758.89 | 11.97 | 2,065 | 14.05 | 20.3 | 0.160 |
| 3/8(火) | 24,790.95 | 1,759.86 | 11.94 | 2,076 | 14.09 | 19.6 | 0.155 |
| 3/7(月) | 25,221.41 | 1,794.03 | 12.19 | 2,069 | 14.06 | 21.1 | 0.150 |
| 3/4(金) | 25,985.47 | 1,844.94 | 12.53 | 2,074 | 14.08 | 20.8 | 0.155 |
| 3/3(木) | 26,577.27 | 1,881.80 | 12.77 | 2,081 | 14.12 | 22.6 | 0.170 |
| 3/2(水) | 26,393.03 | 1,859.94 | 12.62 | 2,091 | 14.19 | 23.0 | 0.130 |
| 3/1(火) | 26,844.72 | 1,897.17 | 12.86 | 2,087 | 14.15 | 20.3 | 0.170 |
| 2/28(月) | 26,526.82 | 1,886.93 | 12.79 | 2,074 | 14.06 | 20.2 | 0.180 |
| 2/25(金) | 26,476.50 | 1,876.24 | 12.75 | 2,077 | 14.11 | 18.9 | 0.205 |
| 2/24(木) | 25,970.82 | 1,857.58 | 12.63 | 2,056 | 13.98 | 18.2 | 0.185 |
| 2/22(火) | 26,449.61 | 1,881.08 | 12.82 | 2,063 | 14.06 | 18.2 | 0.190 |
| 2/21(月) | 26,910.87 | 1,910.68 | 13.25 | 2,031 | 14.08 | 17.6 | 0.205 |
| 2/18(金) | 27,122.07 | 1,924.31 | 13.35 | 2,032 | 14.09 | 18.5 | 0.215 |
| 2/17(木) | 27,232.87 | 1,931.24 | 13.37 | 2,037 | 14.10 | 17.5 | 0.225 |
| 2/16(水) | 27,460.40 | 1,946.63 | 13.47 | 2,039 | 14.11 | 17.1 | 0.215 |
| 2/15(火) | 26,865.19 | 1,914.70 | 13.22 | 2,032 | 14.03 | 18.2 | 0.215 |
| 2/14(月) | 27,079.59 | 1,930.65 | 13.43 | 2,016 | 14.03 | 18.9 | 0.210 |
| 2/10(木) | 27,696.08 | 1,962.61 | 13.70 | 2,022 | 14.11 | 20.2 | 0.220 |
| 2/9(水) | 27,579.87 | 1,952.22 | 13.76 | 2,004 | 14.13 | 23.3 | 0.205 |
| 2/8(火) | 27,284.52 | 1,934.06 | 13.10 | 2,083 | 14.11 | 20.4 | 0.210 |
| 2/7(月) | 27,248.87 | 1,925.99 | 13.04 | 2,090 | 14.15 | 20.9 | 0.200 |
| 2/4(金) | 27,439.99 | 1,930.56 | 13.11 | 2,093 | 14.21 | 20.7 | 0.195 |
| 2/3(木) | 27,241.31 | 1,919.92 | 13.37 | 2,037 | 14.19 | 20.5 | 0.175 |
| 2/2(水) | 27,533.60 | 1,936.56 | 13.51 | 2,038 | 14.22 | 20.3 | 0.175 |
| 2/1(火) | 27,078.48 | 1,896.06 | 13.27 | 2,041 | 14.28 | 19.5 | 0.180 |
| 1/31(月) | 27,001.98 | 1,895.93 | 13.31 | 2,029 | 14.24 | 18.3 | 0.170 |
| 1/28(金) | 26,717.34 | 1,876.89 | 13.18 | 2,027 | 14.23 | 19.5 | 0.165 |
| 1/27(木) | 26,170.30 | 1,842.44 | 12.99 | 2,015 | 14.20 | 18.1 | 0.155 |
| 1/26(水) | 27,011.33 | 1,891.85 | 13.31 | 2,029 | 14.28 | 19.5 | 0.135 |
| 1/25(火) | 27,131.34 | 1,896.62 | 13.36 | 2,031 | 14.31 | 20.1 | 0.135 |
| 1/24(月) | 27,588.37 | 1,929.87 | 13.56 | 2,035 | 14.30 | 21.4 | 0.135 |
| 1/21(金) | 27,522.26 | 1,927.18 | 13.54 | 2,033 | 14.28 | 21.1 | 0.130 |
| 1/20(木) | 27,772.93 | 1,938.53 | 13.64 | 2,036 | 14.33 | 19.9 | 0.140 |
| 1/19(水) | 27,467.23 | 1,919.72 | 13.51 | 2,033 | 14.31 | 21.7 | 0.140 |
| 1/18(火) | 28,257.25 | 1,978.38 | 13.90 | 2,033 | 14.28 | 23.7 | 0.135 |
| 1/17(月) | 28,333.52 | 1,986.71 | 13.96 | 2,030 | 14.26 | 21.2 | 0.145 |
| 1/14(金) | 28,124.28 | 1,977.66 | 13.88 | 2,026 | 14.22 | 18.9 | 0.145 |
| 1/13(木) | 28,489.13 | 2,005.58 | 14.08 | 2,023 | 14.20 | 21.7 | 0.130 |
| 1/12(水) | 28,765.66 | 2,019.36 | 14.14 | 2,034 | 14.24 | 21.1 | 0.125 |
| 1/11(火) | 28,222.48 | 1,986.82 | 13.92 | 2,027 | 14.20 | 22.0 | 0.150 |
| 1/7(金) | 28,478.56 | 1,995.68 | 13.96 | 2,040 | 14.27 | 23.1 | 0.145 |
| 1/6(木) | 28,487.87 | 1,997.01 | 13.94 | 2,044 | 14.27 | 19.5 | 0.120 |
| 1/5(水) | 29,332.16 | 2,039.27 | 14.22 | 2,063 | 14.38 | 23.1 | 0.085 |
| 1/4(火) | 29,301.79 | 2,030.22 | 14.10 | 2,078 | 14.43 | 23.9 | 0.085 |
| 12/30(木) | 28,791.71 | 1,992.33 | 13.80 | 2,086 | 14.45 | 19.2 | 0.070 |
| 12/29(水) | 28,906.88 | 1,998.99 | 13.83 | 2,090 | 14.46 | 20.7 | 0.055 |
| 12/28(火) | 29,069.16 | 2,005.02 | 13.88 | 2,094 | 14.50 | 19.5 | 0.060 |
| 12/27(月) | 28,676.46 | 1,977.90 | 13.72 | 2,090 | 14.50 | 24.1 | --- |
| 12/24(金) | 28,782.59 | 1,986.78 | 13.77 | 2,090 | 14.49 | 24.1 | 0.060 |
| 12/23(木) | 28,798.37 | 1,989.43 | 13.80 | 2,087 | 14.48 | 23.0 | 0.060 |
| 12/22(水) | 28,562.21 | 1,971.51 | 13.66 | 2,091 | 14.49 | 22.3 | 0.060 |