225PER・NT倍率
PER 12.2 倍
NT倍率 13.31 倍
長期金利 0.105 %
先導株比率 30.4 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 11/16(金) | 21,680.34 | 1,629.30 | 12.21 | 1,776 | 13.31 | 30.4 | 0.105 |
| 11/15(木) | 21,803.62 | 1,638.97 | 12.26 | 1,778 | 13.30 | 37.1 | 0.105 |
| 11/14(水) | 21,846.48 | 1,641.26 | 12.31 | 1,775 | 13.31 | 29.9 | 0.105 |
| 11/13(火) | 21,810.52 | 1,638.45 | 12.32 | 1,770 | 13.31 | 30.2 | 0.110 |
| 11/12(月) | 22,269.88 | 1,671.95 | 12.57 | 1,772 | 13.32 | 26.8 | --- |
| 11/9(金) | 22,250.25 | 1,672.98 | 12.56 | 1,772 | 13.30 | 29.4 | 0.120 |
| 11/8(木) | 22,486.92 | 1,681.25 | 12.63 | 1,780 | 13.38 | 31.9 | 0.120 |
| 11/7(水) | 22,085.80 | 1,652.43 | 12.46 | 1,773 | 13.37 | 27.5 | 0.120 |
| 11/6(火) | 22,147.75 | 1,659.35 | 12.60 | 1,758 | 13.35 | 29.1 | 0.130 |
| 11/5(月) | 21,898.99 | 1,640.39 | 12.55 | 1,745 | 13.35 | 29.0 | 0.125 |
| 11/2(金) | 22,243.66 | 1,658.76 | 12.72 | 1,749 | 13.41 | 25.0 | 0.125 |
| 11/1(木) | 21,687.65 | 1,632.05 | 12.53 | 1,731 | 13.29 | 30.0 | 0.120 |
| 10/31(水) | 21,920.46 | 1,646.12 | 12.60 | 1,740 | 13.32 | 27.2 | 0.130 |
| 10/30(火) | 21,457.29 | 1,611.46 | 12.48 | 1,719 | 13.32 | 25.5 | 0.115 |
| 10/29(月) | 21,149.80 | 1,589.56 | 12.33 | 1,715 | 13.31 | 24.3 | 0.105 |
| 10/26(金) | 21,184.60 | 1,596.01 | 12.37 | 1,713 | 13.27 | 24.4 | 0.110 |
| 10/25(木) | 21,268.73 | 1,600.92 | 12.37 | 1,719 | 13.29 | 26.4 | 0.110 |
| 10/24(水) | 22,091.18 | 1,652.07 | 12.73 | 1,735 | 13.37 | 26.7 | 0.125 |
| 10/23(火) | 22,010.78 | 1,650.72 | 12.72 | 1,730 | 13.33 | 28.5 | 0.145 |
| 10/22(月) | 22,614.82 | 1,695.31 | 13.04 | 1,734 | 13.34 | 28.0 | --- |
| 10/19(金) | 22,532.08 | 1,692.85 | 13.02 | 1,731 | 13.31 | 28.0 | 0.145 |
| 10/18(木) | 22,658.16 | 1,704.64 | 13.11 | 1,728 | 13.29 | 28.5 | 0.150 |
| 10/17(水) | 22,841.12 | 1,713.87 | 13.16 | 1,736 | 13.33 | 28.6 | 0.145 |
| 10/16(火) | 22,549.24 | 1,687.91 | 12.99 | 1,736 | 13.36 | 26.2 | 0.145 |
| 10/15(月) | 22,271.30 | 1,675.44 | 12.84 | 1,735 | 13.29 | 31.5 | 0.140 |
| 10/12(金) | 22,694.66 | 1,702.45 | 13.05 | 1,739 | 13.33 | 29.4 | 0.145 |
| 10/11(木) | 22,590.86 | 1,701.86 | 13.08 | 1,727 | 13.27 | 28.9 | 0.140 |
| 10/10(水) | 23,506.04 | 1,763.86 | 13.55 | 1,735 | 13.33 | 28.4 | 0.150 |
| 10/9(火) | 23,469.39 | 1,761.12 | 13.53 | 1,735 | 13.33 | 29.8 | 0.155 |
| 10/5(金) | 23,783.72 | 1,792.65 | 13.73 | 1,732 | 13.27 | 32.9 | 0.150 |
| 10/4(木) | 23,975.62 | 1,801.19 | 13.78 | 1,740 | 13.31 | 33.2 | 0.155 |
| 10/3(水) | 24,110.96 | 1,802.73 | 13.79 | 1,748 | 13.37 | 34.4 | 0.135 |
| 10/2(火) | 24,270.62 | 1,824.03 | 13.95 | 1,740 | 13.31 | 26.1 | 0.125 |
| 10/1(月) | 24,245.76 | 1,817.96 | 13.93 | 1,741 | 13.34 | 26.3 | 0.125 |
| 9/28(金) | 24,120.04 | 1,817.25 | 13.88 | 1,738 | 13.27 | 26.7 | 0.125 |
| 9/27(木) | 23,796.74 | 1,800.11 | 13.73 | 1,733 | 13.22 | 24.9 | 0.115 |
| 9/26(水) | 24,033.79 | 1,821.67 | 13.85 | 1,735 | 13.19 | 29.7 | 0.125 |
| 9/25(火) | 23,940.26 | 1,822.44 | 13.89 | 1,724 | 13.14 | 29.4 | 0.130 |
| 9/21(金) | 23,869.93 | 1,804.02 | 13.78 | 1,732 | 13.23 | 28.8 | 0.130 |
| 9/20(木) | 23,674.93 | 1,787.60 | 13.65 | 1,734 | 13.24 | 35.7 | 0.115 |
| 9/19(水) | 23,672.52 | 1,785.66 | 13.64 | 1,736 | 13.26 | 29.2 | 0.120 |
| 9/18(火) | 23,420.54 | 1,759.88 | 13.52 | 1,732 | 13.31 | 26.4 | 0.115 |
| 9/14(金) | 23,094.67 | 1,728.61 | 13.28 | 1,739 | 13.36 | 27.5 | 0.140 |
| 9/13(木) | 22,821.32 | 1,710.02 | 13.15 | 1,735 | 13.35 | 31.7 | 0.110 |
| 9/12(水) | 22,604.61 | 1,691.32 | 12.99 | 1,740 | 13.37 | 33.5 | 0.110 |
| 9/11(火) | 22,664.69 | 1,698.91 | 13.01 | 1,742 | 13.34 | 34.9 | 0.110 |
| 9/10(月) | 22,373.09 | 1,687.61 | 12.88 | 1,737 | 13.26 | 29.4 | 0.110 |
| 9/7(金) | 22,307.06 | 1,684.31 | 12.84 | 1,737 | 13.24 | 27.2 | 0.105 |
| 9/6(木) | 22,487.94 | 1,692.41 | 12.89 | 1,745 | 13.29 | 27.5 | 0.105 |
| 9/5(水) | 22,580.83 | 1,704.96 | 12.96 | 1,742 | 13.24 | 26.5 | 0.110 |
| 9/4(火) | 22,696.90 | 1,718.24 | 13.20 | 1,719 | 13.21 | 28.0 | 0.115 |
| 9/3(月) | 22,707.38 | 1,720.31 | 13.10 | 1,733 | 13.20 | 27.8 | 0.115 |
| 8/31(金) | 22,865.15 | 1,735.35 | 13.20 | 1,732 | 13.18 | 26.7 | 0.110 |
| 8/30(木) | 22,869.50 | 1,739.14 | 13.25 | 1,726 | 13.15 | 26.6 | 0.105 |
| 8/29(水) | 22,848.22 | 1,739.60 | 13.28 | 1,720 | 13.13 | 27.9 | --- |
| 8/28(火) | 22,813.47 | 1,731.63 | 13.23 | 1,724 | 13.17 | 27.2 | 0.095 |
| 8/27(月) | 22,799.64 | 1,728.95 | 13.19 | 1,729 | 13.19 | 27.7 | 0.095 |
| 8/24(金) | 22,601.77 | 1,709.20 | 13.08 | 1,728 | 13.22 | 24.0 | 0.095 |
| 8/23(木) | 22,410.82 | 1,698.22 | 13.00 | 1,724 | 13.20 | 29.7 | 0.095 |
| 8/22(水) | 22,362.55 | 1,698.37 | 13.02 | 1,718 | 13.17 | 26.9 | 0.095 |
| 8/21(火) | 22,219.73 | 1,685.42 | 12.93 | 1,718 | 13.18 | 27.5 | 0.090 |
| 8/20(月) | 22,199.00 | 1,692.15 | 12.99 | 1,709 | 13.12 | 29.5 | 0.090 |
| 8/17(金) | 22,270.38 | 1,697.53 | 13.03 | 1,709 | 13.12 | 33.0 | 0.095 |
| 8/16(木) | 22,192.04 | 1,687.15 | 12.97 | 1,711 | 13.15 | 32.3 | 0.100 |
| 8/15(水) | 22,204.22 | 1,698.03 | 13.01 | 1,707 | 13.08 | 32.4 | 0.095 |
| 8/14(火) | 22,356.08 | 1,710.95 | 13.08 | 1,709 | 13.07 | 30.0 | 0.105 |
| 8/13(月) | 21,857.43 | 1,683.50 | 12.87 | 1,698 | 12.98 | 28.8 | 0.095 |
| 8/10(金) | 22,298.08 | 1,720.16 | 13.12 | 1,700 | 12.96 | 26.8 | 0.100 |
| 8/9(木) | 22,598.39 | 1,740.16 | 13.29 | 1,700 | 12.99 | 32.3 | 0.110 |
| 8/8(水) | 22,644.31 | 1,744.71 | 13.35 | 1,696 | 12.98 | 28.7 | 0.110 |
| 8/7(火) | 22,662.74 | 1,746.05 | 13.37 | 1,695 | 12.98 | 34.6 | 0.105 |
| 8/6(月) | 22,507.32 | 1,732.90 | 13.46 | 1,672 | 12.99 | 32.4 | 0.105 |
| 8/3(金) | 22,525.18 | 1,742.58 | 13.49 | 1,670 | 12.93 | 30.0 | 0.105 |
| 8/2(木) | 22,512.53 | 1,752.09 | 13.55 | 1,661 | 12.85 | 30.5 | 0.115 |
| 8/1(水) | 22,746.70 | 1,769.76 | 13.61 | 1,671 | 12.85 | 33.0 | 0.120 |
| 7/31(火) | 22,553.72 | 1,753.29 | 13.49 | 1,672 | 12.86 | 34.7 | 0.060 |
| 7/30(月) | 22,544.84 | 1,768.15 | 13.59 | 1,659 | 12.75 | 32.6 | 0.095 |
| 7/27(金) | 22,712.75 | 1,775.76 | 13.63 | 1,666 | 12.79 | 37.9 | 0.100 |
| 7/26(木) | 22,586.87 | 1,765.78 | 13.55 | 1,667 | 12.79 | 27.4 | 0.085 |
| 7/25(水) | 22,614.25 | 1,753.48 | 13.49 | 1,676 | 12.90 | 26.3 | 0.065 |
| 7/24(火) | 22,510.48 | 1,746.86 | 13.44 | 1,675 | 12.89 | 34.9 | 0.085 |
| 7/23(月) | 22,396.99 | 1,738.70 | 13.38 | 1,674 | 12.88 | 40.9 | 0.080 |
| 7/20(金) | 22,697.88 | 1,744.98 | 13.44 | 1,689 | 13.01 | 26.6 | 0.030 |
| 7/19(木) | 22,764.68 | 1,749.59 | 13.48 | 1,689 | 13.01 | 30.5 | 0.035 |
| 7/18(水) | 22,794.19 | 1,751.21 | 13.48 | 1,691 | 13.02 | 26.2 | 0.040 |
| 7/17(火) | 22,697.36 | 1,745.05 | 13.42 | 1,691 | 13.01 | 28.4 | 0.040 |
| 7/13(金) | 22,597.35 | 1,730.07 | 13.31 | 1,698 | 13.06 | 26.6 | 0.040 |
| 7/12(木) | 22,187.96 | 1,709.68 | 13.16 | 1,686 | 12.98 | 26.8 | 0.040 |
| 7/11(水) | 21,932.21 | 1,701.88 | 13.08 | 1,677 | 12.89 | 30.6 | 0.040 |
| 7/10(火) | 22,196.89 | 1,716.13 | 13.20 | 1,682 | 12.93 | 33.4 | 0.035 |
| 7/9(月) | 22,052.18 | 1,711.79 | 13.14 | 1,678 | 12.88 | 33.0 | 0.030 |
| 7/6(金) | 21,788.14 | 1,691.54 | 13.01 | 1,675 | 12.88 | 28.8 | 0.030 |
| 7/5(木) | 21,546.99 | 1,676.20 | 12.91 | 1,669 | 12.85 | 33.2 | 0.030 |
| 7/4(水) | 21,717.04 | 1,693.25 | 13.00 | 1,671 | 12.83 | 35.2 | --- |
| 7/3(火) | 21,785.54 | 1,692.80 | 12.96 | 1,681 | 12.87 | 30.7 | 0.025 |
| 7/2(月) | 21,811.93 | 1,695.29 | 12.99 | 1,679 | 12.87 | 28.7 | 0.020 |
| 6/29(金) | 22,304.51 | 1,730.89 | 13.25 | 1,683 | 12.89 | 28.8 | 0.030 |
| 6/28(木) | 22,270.39 | 1,727.00 | 13.22 | 1,685 | 12.90 | 31.4 | 0.030 |
| 6/27(水) | 22,271.77 | 1,731.45 | 13.24 | 1,682 | 12.86 | 32.1 | 0.030 |
| 6/26(火) | 22,342.00 | 1,731.07 | 13.28 | 1,682 | 12.91 | 26.8 | 0.030 |