225PER・NT倍率
PER 14.0 倍
NT倍率 12.63 倍
長期金利 0.055 %
先導株比率 29.5 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 5/18(金) | 22,930.36 | 1,815.25 | 13.96 | 1,643 | 12.63 | 29.5 | 0.055 |
| 5/17(木) | 22,838.37 | 1,808.37 | 13.90 | 1,643 | 12.63 | 33.8 | 0.060 |
| 5/16(水) | 22,717.23 | 1,800.35 | 13.84 | 1,641 | 12.62 | 35.1 | 0.055 |
| 5/15(火) | 22,818.02 | 1,805.15 | 13.74 | 1,661 | 12.64 | 31.6 | 0.055 |
| 5/14(月) | 22,865.86 | 1,805.92 | 13.69 | 1,670 | 12.66 | 25.5 | 0.045 |
| 5/11(金) | 22,758.48 | 1,794.96 | 13.58 | 1,676 | 12.68 | 26.8 | 0.045 |
| 5/10(木) | 22,497.18 | 1,777.62 | 13.56 | 1,659 | 12.66 | 30.9 | 0.050 |
| 5/9(水) | 22,408.88 | 1,772.91 | 13.01 | 1,722 | 12.64 | 33.1 | 0.050 |
| 5/8(火) | 22,508.69 | 1,779.82 | 13.11 | 1,717 | 12.65 | 36.8 | 0.045 |
| 5/7(月) | 22,467.16 | 1,773.18 | 13.08 | 1,718 | 12.67 | 37.6 | 0.040 |
| 5/2(水) | 22,472.78 | 1,771.52 | 13.09 | 1,717 | 12.69 | 34.8 | 0.045 |
| 5/1(火) | 22,508.03 | 1,774.18 | 13.14 | 1,713 | 12.69 | 39.9 | 0.035 |
| 4/27(金) | 22,467.87 | 1,777.23 | 13.07 | 1,719 | 12.64 | 35.8 | 0.050 |
| 4/26(木) | 22,319.61 | 1,772.13 | 13.12 | 1,701 | 12.59 | 30.3 | 0.055 |
| 4/25(水) | 22,215.32 | 1,767.73 | 13.12 | 1,693 | 12.57 | 33.0 | 0.060 |
| 4/24(火) | 22,278.12 | 1,769.75 | 13.13 | 1,697 | 12.59 | 33.8 | 0.050 |
| 4/23(月) | 22,088.04 | 1,750.79 | 12.99 | 1,700 | 12.62 | 37.1 | 0.055 |
| 4/20(金) | 22,162.24 | 1,751.13 | 12.98 | 1,707 | 12.66 | 33.1 | 0.055 |
| 4/19(木) | 22,191.18 | 1,750.18 | 12.98 | 1,710 | 12.68 | 35.5 | 0.040 |
| 4/18(水) | 22,158.20 | 1,749.67 | 12.94 | 1,712 | 12.66 | 32.9 | 0.035 |
| 4/17(火) | 21,847.59 | 1,729.98 | 12.81 | 1,706 | 12.63 | 36.9 | 0.035 |
| 4/16(月) | 21,835.53 | 1,736.22 | 12.84 | 1,701 | 12.58 | 39.4 | 0.040 |
| 4/13(金) | 21,778.74 | 1,729.36 | 12.80 | 1,701 | 12.59 | 38.6 | 0.035 |
| 4/12(木) | 21,660.28 | 1,718.52 | 12.72 | 1,703 | 12.60 | 36.2 | 0.030 |
| 4/11(水) | 21,687.10 | 1,725.30 | 12.79 | 1,696 | 12.57 | 35.9 | 0.030 |
| 4/10(火) | 21,794.32 | 1,731.94 | 12.82 | 1,700 | 12.58 | 28.7 | 0.035 |
| 4/9(月) | 21,678.26 | 1,725.88 | 12.75 | 1,700 | 12.56 | 35.6 | 0.035 |
| 4/6(金) | 21,567.52 | 1,719.30 | 12.69 | 1,700 | 12.54 | 28.8 | 0.040 |
| 4/5(木) | 21,645.42 | 1,724.61 | 12.74 | 1,699 | 12.55 | 31.9 | 0.040 |
| 4/4(水) | 21,319.55 | 1,706.13 | 12.59 | 1,693 | 12.50 | 32.5 | 0.030 |
| 4/3(火) | 21,292.29 | 1,703.80 | 12.58 | 1,693 | 12.50 | 31.6 | 0.025 |
| 4/2(月) | 21,388.58 | 1,708.78 | 12.62 | 1,695 | 12.52 | 29.5 | 0.045 |
| 3/30(金) | 21,454.30 | 1,716.30 | 12.64 | 1,697 | 12.50 | 25.1 | 0.045 |
| 3/29(木) | 21,159.08 | 1,704.00 | 12.54 | 1,687 | 12.42 | 24.9 | 0.040 |
| 3/28(水) | 21,031.31 | 1,699.56 | 12.53 | 1,678 | 12.37 | 25.1 | 0.030 |
| 3/27(火) | 21,317.32 | 1,717.13 | 12.68 | 1,681 | 12.41 | 25.6 | 0.035 |
| 3/26(月) | 20,766.10 | 1,671.32 | 12.34 | 1,683 | 12.42 | 28.1 | 0.020 |
| 3/23(金) | 20,617.86 | 1,664.94 | 12.22 | 1,687 | 12.38 | 25.0 | 0.020 |
| 3/22(木) | 21,591.99 | 1,727.39 | 12.68 | 1,703 | 12.50 | 25.6 | 0.035 |
| 3/20(火) | 21,380.97 | 1,716.29 | 12.61 | 1,696 | 12.46 | 24.1 | 0.040 |
| 3/19(月) | 21,480.90 | 1,719.97 | 12.63 | 1,701 | 12.49 | 27.9 | 0.035 |
| 3/16(金) | 21,676.51 | 1,736.63 | 12.74 | 1,701 | 12.48 | 23.8 | 0.035 |
| 3/15(木) | 21,803.95 | 1,743.60 | 12.80 | 1,703 | 12.51 | 23.6 | 0.045 |
| 3/14(水) | 21,777.29 | 1,743.21 | 12.81 | 1,700 | 12.49 | 22.9 | 0.045 |
| 3/13(火) | 21,968.10 | 1,751.03 | 12.88 | 1,706 | 12.55 | 24.8 | --- |
| 3/12(月) | 21,824.03 | 1,741.30 | 12.83 | 1,701 | 12.53 | 25.2 | 0.045 |
| 3/9(金) | 21,469.20 | 1,715.48 | 12.61 | 1,703 | 12.51 | 24.0 | 0.045 |
| 3/8(木) | 21,368.07 | 1,709.95 | 12.59 | 1,697 | 12.50 | 23.5 | 0.050 |
| 3/7(水) | 21,252.72 | 1,703.96 | 12.54 | 1,695 | 12.47 | 27.3 | 0.050 |
| 3/6(火) | 21,417.76 | 1,716.30 | 12.64 | 1,694 | 12.48 | 25.1 | 0.050 |
| 3/5(月) | 21,042.09 | 1,694.79 | 12.50 | 1,683 | 12.42 | 26.8 | 0.040 |
| 3/2(金) | 21,181.64 | 1,708.34 | 12.58 | 1,684 | 12.40 | 26.2 | 0.065 |
| 3/1(木) | 21,724.47 | 1,740.20 | 12.85 | 1,691 | 12.48 | 28.0 | 0.035 |
| 2/28(水) | 22,068.24 | 1,768.24 | 13.06 | 1,690 | 12.48 | 25.2 | 0.045 |
| 2/27(火) | 22,389.86 | 1,790.34 | 13.26 | 1,689 | 12.51 | 25.6 | 0.040 |
| 2/26(月) | 22,153.63 | 1,774.81 | 13.14 | 1,686 | 12.48 | 26.8 | 0.045 |
| 2/23(金) | 21,892.78 | 1,760.53 | 13.01 | 1,683 | 12.44 | 23.5 | 0.045 |
| 2/22(木) | 21,736.44 | 1,746.17 | 12.91 | 1,684 | 12.45 | 24.3 | 0.050 |
| 2/21(水) | 21,970.81 | 1,761.61 | 13.03 | 1,686 | 12.47 | 23.8 | 0.055 |
| 2/20(火) | 21,925.10 | 1,762.45 | 13.07 | 1,678 | 12.44 | 26.6 | 0.060 |
| 2/19(月) | 22,149.21 | 1,775.15 | 13.18 | 1,681 | 12.48 | 25.9 | 0.055 |
| 2/16(金) | 21,720.25 | 1,737.37 | 12.93 | 1,680 | 12.50 | 22.0 | 0.055 |
| 2/15(木) | 21,464.98 | 1,719.27 | 12.81 | 1,676 | 12.48 | 22.8 | 0.060 |
| 2/14(水) | 21,154.17 | 1,702.72 | 12.81 | 1,651 | 12.42 | 23.1 | 0.060 |
| 2/13(火) | 21,244.68 | 1,716.78 | 12.92 | 1,644 | 12.37 | 23.2 | 0.065 |
| 2/9(金) | 21,382.62 | 1,731.97 | 13.08 | 1,635 | 12.35 | 24.4 | 0.070 |
| 2/8(木) | 21,890.86 | 1,765.69 | 13.50 | 1,622 | 12.40 | 22.4 | 0.080 |
| 2/7(水) | 21,645.37 | 1,749.91 | 13.59 | 1,593 | 12.37 | 25.7 | 0.075 |
| 2/6(火) | 21,610.24 | 1,743.41 | 13.81 | 1,565 | 12.40 | 27.5 | 0.075 |
| 2/5(月) | 22,682.08 | 1,823.74 | 14.47 | 1,568 | 12.44 | 27.7 | 0.080 |
| 2/2(金) | 23,274.53 | 1,864.20 | 15.10 | 1,541 | 12.48 | 29.9 | 0.085 |
| 2/1(木) | 23,486.11 | 1,870.44 | 15.22 | 1,543 | 12.56 | 31.8 | 0.095 |
| 1/31(水) | 23,098.29 | 1,836.71 | 15.08 | 1,532 | 12.58 | 25.4 | 0.080 |
| 1/30(火) | 23,291.97 | 1,858.13 | 15.30 | 1,522 | 12.54 | 25.5 | 0.090 |
| 1/29(月) | 23,629.34 | 1,880.45 | 15.49 | 1,525 | 12.57 | 27.3 | 0.080 |
| 1/26(金) | 23,631.88 | 1,879.39 | 15.52 | 1,523 | 12.57 | 29.3 | 0.075 |
| 1/25(木) | 23,669.49 | 1,884.56 | 15.59 | 1,518 | 12.56 | 29.8 | 0.080 |
| 1/24(水) | 23,940.78 | 1,901.23 | 15.72 | 1,523 | 12.59 | 28.9 | 0.075 |
| 1/23(火) | 24,124.15 | 1,911.07 | 15.81 | 1,526 | 12.62 | 28.6 | 0.070 |
| 1/22(月) | 23,816.33 | 1,891.92 | 15.65 | 1,522 | 12.59 | 31.1 | 0.075 |
| 1/19(金) | 23,808.06 | 1,889.74 | 15.64 | 1,522 | 12.60 | 28.5 | 0.080 |
| 1/18(木) | 23,763.37 | 1,876.86 | 15.56 | 1,527 | 12.66 | 30.0 | 0.080 |
| 1/17(水) | 23,868.34 | 1,890.82 | 15.67 | 1,523 | 12.62 | 29.0 | 0.080 |
| 1/16(火) | 23,951.81 | 1,894.25 | 15.71 | 1,525 | 12.64 | 33.1 | 0.080 |
| 1/15(月) | 23,714.88 | 1,883.90 | 15.63 | 1,517 | 12.59 | 34.6 | 0.075 |
| 1/12(金) | 23,653.82 | 1,876.24 | 15.58 | 1,518 | 12.61 | 28.9 | 0.070 |
| 1/11(木) | 23,710.43 | 1,888.09 | 15.69 | 1,511 | 12.56 | 29.1 | 0.070 |
| 1/10(水) | 23,788.20 | 1,892.11 | 15.73 | 1,512 | 12.57 | 31.7 | 0.080 |
| 1/9(火) | 23,849.99 | 1,889.29 | 15.69 | 1,520 | 12.62 | 27.6 | 0.065 |
| 1/5(金) | 23,714.53 | 1,880.34 | 15.63 | 1,517 | 12.61 | 32.7 | 0.055 |
| 1/4(木) | 23,506.33 | 1,863.82 | 15.47 | 1,519 | 12.61 | 29.9 | 0.055 |
| 12/29(金) | 22,764.94 | 1,817.56 | 15.06 | 1,512 | 12.53 | 28.6 | 0.045 |
| 12/28(木) | 22,783.98 | 1,819.03 | 15.07 | 1,512 | 12.53 | 27.4 | 0.050 |
| 12/27(水) | 22,911.21 | 1,829.79 | 15.15 | 1,512 | 12.52 | 27.0 | 0.050 |
| 12/26(火) | 22,892.69 | 1,827.01 | 15.14 | 1,512 | 12.53 | 34.9 | 0.045 |
| 12/25(月) | 22,939.18 | 1,831.93 | 15.18 | 1,511 | 12.52 | 36.4 | 0.040 |
| 12/22(金) | 22,902.76 | 1,829.08 | 15.16 | 1,511 | 12.52 | 35.9 | 0.050 |
| 12/21(木) | 22,866.10 | 1,822.61 | 15.10 | 1,514 | 12.55 | 33.7 | 0.055 |
| 12/20(水) | 22,891.72 | 1,821.16 | 15.10 | 1,516 | 12.57 | 39.0 | 0.055 |
| 12/19(火) | 22,868.00 | 1,815.18 | 15.05 | 1,519 | 12.60 | 33.4 | 0.040 |