225PER・NT倍率
PER 12.7 倍
NT倍率 13.87 倍
長期金利 -0.155 %
先導株比率 26.3 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 10/18(金) | 22,492.68 | 1,621.99 | 12.67 | 1,775 | 13.87 | 26.3 | -0.155 |
| 10/17(木) | 22,451.86 | 1,624.16 | 12.68 | 1,771 | 13.82 | 30.1 | -0.160 |
| 10/16(水) | 22,472.92 | 1,631.51 | 12.73 | 1,765 | 13.77 | 28.6 | -0.165 |
| 10/15(火) | 22,207.21 | 1,620.20 | 12.64 | 1,757 | 13.71 | 26.4 | -0.175 |
| 10/11(金) | 21,798.87 | 1,595.27 | 12.44 | 1,752 | 13.66 | 28.3 | -0.190 |
| 10/10(木) | 21,551.98 | 1,581.42 | 12.27 | 1,756 | 13.63 | 27.4 | -0.210 |
| 10/9(水) | 21,456.38 | 1,581.70 | 12.24 | 1,753 | 13.57 | 24.3 | -0.215 |
| 10/8(火) | 21,587.78 | 1,586.50 | 12.29 | 1,757 | 13.61 | 26.0 | -0.210 |
| 10/7(月) | 21,375.25 | 1,572.75 | 12.20 | 1,752 | 13.59 | 27.0 | -0.230 |
| 10/4(金) | 21,410.20 | 1,572.90 | 12.21 | 1,753 | 13.61 | 28.3 | -0.220 |
| 10/3(木) | 21,341.74 | 1,568.87 | 12.18 | 1,752 | 13.60 | 26.3 | -0.200 |
| 10/2(水) | 21,778.61 | 1,596.29 | 12.39 | 1,758 | 13.64 | 23.5 | -0.170 |
| 10/1(火) | 21,885.24 | 1,603.00 | 12.45 | 1,758 | 13.65 | 27.7 | -0.160 |
| 9/30(月) | 21,755.84 | 1,587.80 | 12.29 | 1,770 | 13.70 | 26.0 | -0.215 |
| 9/27(金) | 21,878.90 | 1,604.25 | 12.42 | 1,762 | 13.64 | 25.7 | -0.240 |
| 9/26(木) | 22,048.24 | 1,623.27 | 12.58 | 1,753 | 13.58 | 21.7 | -0.250 |
| 9/25(水) | 22,020.15 | 1,620.08 | 12.56 | 1,753 | 13.59 | 24.1 | -0.260 |
| 9/24(火) | 22,098.84 | 1,622.94 | 12.58 | 1,757 | 13.62 | 21.8 | -0.240 |
| 9/20(金) | 22,079.09 | 1,616.23 | 12.54 | 1,761 | 13.66 | 22.8 | -0.220 |
| 9/19(木) | 22,044.45 | 1,615.66 | 12.53 | 1,759 | 13.64 | 26.3 | -0.225 |
| 9/18(水) | 21,960.71 | 1,606.62 | 12.49 | 1,758 | 13.67 | 25.9 | -0.190 |
| 9/17(火) | 22,001.32 | 1,614.58 | 12.55 | 1,753 | 13.63 | 26.0 | -0.155 |
| 9/13(金) | 21,988.29 | 1,609.87 | 12.51 | 1,758 | 13.66 | 28.1 | -0.160 |
| 9/12(木) | 21,759.61 | 1,595.10 | 12.41 | 1,753 | 13.64 | 29.2 | -0.215 |
| 9/11(水) | 21,597.76 | 1,583.66 | 12.32 | 1,753 | 13.64 | 31.5 | -0.205 |
| 9/10(火) | 21,392.10 | 1,557.99 | 12.11 | 1,766 | 13.73 | 31.6 | -0.235 |
| 9/9(月) | 21,318.42 | 1,551.11 | 12.04 | 1,771 | 13.74 | 24.9 | -0.255 |
| 9/6(金) | 21,199.57 | 1,537.10 | 11.94 | 1,776 | 13.79 | 25.7 | -0.245 |
| 9/5(木) | 21,085.94 | 1,534.46 | 11.91 | 1,770 | 13.74 | 25.9 | -0.270 |
| 9/4(水) | 20,649.14 | 1,506.81 | 11.72 | 1,762 | 13.70 | 22.6 | -0.290 |
| 9/3(火) | 20,625.16 | 1,510.79 | 11.74 | 1,757 | 13.65 | 23.3 | -0.290 |
| 9/2(月) | 20,620.19 | 1,505.21 | 11.71 | 1,761 | 13.70 | 24.3 | -0.270 |
| 8/30(金) | 20,704.37 | 1,511.86 | 11.74 | 1,764 | 13.69 | 26.4 | -0.280 |
| 8/29(木) | 20,460.93 | 1,490.17 | 11.59 | 1,765 | 13.73 | 24.1 | -0.290 |
| 8/28(水) | 20,479.42 | 1,490.35 | 11.60 | 1,765 | 13.74 | 22.8 | -0.280 |
| 8/27(火) | 20,456.08 | 1,489.69 | 11.57 | 1,768 | 13.73 | 23.6 | -0.270 |
| 8/26(月) | 20,261.04 | 1,478.03 | 11.49 | 1,763 | 13.71 | 25.2 | -0.280 |
| 8/23(金) | 20,710.91 | 1,502.25 | 11.67 | 1,775 | 13.79 | 23.4 | -0.240 |
| 8/22(木) | 20,628.01 | 1,498.06 | 11.65 | 1,771 | 13.77 | 25.2 | -0.245 |
| 8/21(水) | 20,618.57 | 1,497.51 | 11.64 | 1,771 | 13.77 | 24.8 | -0.240 |
| 8/20(火) | 20,677.22 | 1,506.77 | 11.71 | 1,766 | 13.72 | 23.3 | -0.245 |
| 8/19(月) | 20,563.16 | 1,494.33 | 11.64 | 1,767 | 13.76 | 26.0 | -0.230 |
| 8/16(金) | 20,418.81 | 1,485.29 | 11.57 | 1,765 | 13.75 | 24.2 | -0.235 |
| 8/15(木) | 20,405.65 | 1,483.85 | 11.55 | 1,767 | 13.75 | 25.0 | -0.235 |
| 8/14(水) | 20,655.13 | 1,499.50 | 11.68 | 1,768 | 13.77 | 21.1 | -0.225 |
| 8/13(火) | 20,455.44 | 1,486.57 | 11.60 | 1,763 | 13.76 | 22.3 | -0.240 |
| 8/9(金) | 20,684.82 | 1,503.84 | 11.71 | 1,766 | 13.75 | 22.8 | -0.225 |
| 8/8(木) | 20,593.35 | 1,498.66 | 11.66 | 1,766 | 13.74 | 23.0 | -0.195 |
| 8/7(水) | 20,516.56 | 1,499.93 | 11.64 | 1,763 | 13.68 | 23.9 | -0.195 |
| 8/6(火) | 20,585.31 | 1,499.23 | 11.65 | 1,767 | 13.73 | 25.1 | -0.185 |
| 8/5(月) | 20,720.29 | 1,505.88 | 11.71 | 1,769 | 13.76 | 23.7 | -0.200 |
| 8/2(金) | 21,087.16 | 1,533.46 | 11.87 | 1,777 | 13.75 | 22.3 | -0.175 |
| 8/1(木) | 21,540.99 | 1,567.35 | 12.09 | 1,782 | 13.74 | 34.7 | -0.135 |
| 7/31(水) | 21,521.53 | 1,565.14 | 12.03 | 1,789 | 13.75 | 22.9 | -0.160 |
| 7/30(火) | 21,709.31 | 1,575.58 | 12.10 | 1,794 | 13.78 | 24.7 | -0.155 |
| 7/29(月) | 21,616.80 | 1,568.57 | 12.05 | 1,794 | 13.78 | 25.2 | -0.150 |
| 7/26(金) | 21,658.15 | 1,571.52 | 12.07 | 1,794 | 13.78 | 23.6 | -0.150 |
| 7/25(木) | 21,756.55 | 1,577.85 | 12.12 | 1,795 | 13.79 | 27.9 | -0.155 |
| 7/24(水) | 21,709.57 | 1,575.09 | 12.11 | 1,793 | 13.78 | 24.9 | -0.155 |
| 7/23(火) | 21,620.88 | 1,568.82 | 12.06 | 1,793 | 13.78 | 26.6 | -0.150 |
| 7/22(月) | 21,416.79 | 1,556.37 | 11.98 | 1,788 | 13.76 | 25.3 | -0.140 |
| 7/19(金) | 21,466.99 | 1,563.96 | 12.02 | 1,786 | 13.73 | 27.5 | -0.135 |
| 7/18(木) | 21,046.24 | 1,534.27 | 11.79 | 1,785 | 13.72 | 25.3 | -0.140 |
| 7/17(水) | 21,469.18 | 1,567.41 | 12.03 | 1,785 | 13.70 | 23.0 | -0.130 |
| 7/16(火) | 21,535.25 | 1,568.74 | 12.05 | 1,787 | 13.73 | 27.7 | -0.125 |
| 7/12(金) | 21,685.90 | 1,576.31 | 12.12 | 1,789 | 13.76 | 30.2 | -0.120 |
| 7/11(木) | 21,643.53 | 1,578.63 | 12.11 | 1,787 | 13.71 | 34.5 | -0.140 |
| 7/10(水) | 21,533.48 | 1,571.32 | 12.07 | 1,784 | 13.70 | 27.3 | -0.130 |
| 7/9(火) | 21,565.15 | 1,574.89 | 12.09 | 1,784 | 13.69 | 27.2 | -0.145 |
| 7/8(月) | 21,534.35 | 1,578.40 | 12.09 | 1,781 | 13.64 | 34.3 | -0.155 |
| 7/5(金) | 21,746.38 | 1,592.58 | 12.19 | 1,784 | 13.65 | 29.2 | -0.160 |
| 7/4(木) | 21,702.45 | 1,589.78 | 12.17 | 1,783 | 13.65 | 27.4 | -0.160 |
| 7/3(水) | 21,638.16 | 1,579.54 | 12.10 | 1,788 | 13.70 | 22.7 | -0.155 |
| 7/2(火) | 21,754.27 | 1,589.84 | 12.19 | 1,785 | 13.68 | 21.9 | -0.145 |
| 7/1(月) | 21,729.97 | 1,584.85 | 12.16 | 1,787 | 13.71 | 23.7 | -0.145 |
| 6/28(金) | 21,275.92 | 1,551.14 | 11.92 | 1,785 | 13.72 | 23.3 | -0.165 |
| 6/26(水) | 21,086.59 | 1,534.34 | 11.83 | 1,782 | 13.74 | 19.9 | -0.145 |
| 6/25(火) | 21,193.81 | 1,543.49 | 11.89 | 1,782 | 13.73 | 24.3 | -0.160 |
| 6/24(月) | 21,285.99 | 1,547.74 | 11.93 | 1,784 | 13.75 | 23.5 | -0.160 |
| 6/21(金) | 21,258.64 | 1,545.90 | 11.91 | 1,785 | 13.75 | 24.1 | -0.170 |
| 6/20(木) | 21,462.86 | 1,559.90 | 12.01 | 1,787 | 13.76 | 26.0 | -0.170 |
| 6/19(水) | 21,333.87 | 1,555.27 | 11.97 | 1,782 | 13.72 | 27.6 | -0.140 |
| 6/18(火) | 20,972.71 | 1,528.67 | 11.78 | 1,780 | 13.72 | 22.5 | -0.140 |
| 6/17(月) | 21,124.00 | 1,539.74 | 11.86 | 1,781 | 13.72 | 23.5 | -0.125 |
| 6/14(金) | 21,116.89 | 1,546.71 | 11.88 | 1,778 | 13.65 | 20.5 | -0.135 |
| 6/13(木) | 21,032.00 | 1,541.50 | 11.85 | 1,775 | 13.64 | 30.1 | -0.120 |
| 6/12(水) | 21,129.72 | 1,554.22 | 11.92 | 1,773 | 13.60 | 26.0 | -0.120 |
| 6/11(火) | 21,204.28 | 1,561.32 | 11.98 | 1,770 | 13.58 | 27.2 | -0.015 |
| 6/10(月) | 21,134.42 | 1,552.94 | 11.91 | 1,775 | 13.61 | 31.4 | -0.120 |
| 6/7(金) | 20,884.71 | 1,532.39 | 11.78 | 1,773 | 13.63 | 29.1 | -0.120 |
| 6/6(木) | 20,774.04 | 1,524.91 | 11.73 | 1,771 | 13.62 | 28.6 | -0.125 |
| 6/5(水) | 20,776.10 | 1,530.08 | 11.76 | 1,767 | 13.58 | 25.8 | -0.125 |
| 6/4(火) | 20,408.54 | 1,499.09 | 11.56 | 1,765 | 13.61 | 23.4 | -0.105 |
| 6/3(月) | 20,410.88 | 1,498.96 | 11.56 | 1,766 | 13.62 | 26.0 | -0.095 |
| 5/31(金) | 20,601.19 | 1,512.28 | 11.63 | 1,771 | 13.62 | 30.5 | -0.095 |
| 5/30(木) | 20,942.53 | 1,531.98 | 11.82 | 1,772 | 13.67 | 24.7 | -0.085 |
| 5/29(水) | 21,003.37 | 1,536.41 | 11.84 | 1,774 | 13.67 | 31.4 | -0.100 |
| 5/28(火) | 21,260.14 | 1,550.99 | 11.95 | 1,779 | 13.71 | 28.0 | -0.080 |
| 5/27(月) | 21,182.58 | 1,547.00 | 11.91 | 1,779 | 13.69 | 28.6 | -0.070 |
| 5/24(金) | 21,117.22 | 1,541.21 | 11.86 | 1,781 | 13.70 | 26.5 | -0.043 |