225PER・NT倍率
PER 11.6 倍
NT倍率 13.76 倍
長期金利 -0.230 %
先導株比率 26.0 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 8/19(月) | 20,563.16 | 1,494.33 | 11.64 | 1,767 | 13.76 | 26.0 | -0.230 |
| 8/16(金) | 20,418.81 | 1,485.29 | 11.57 | 1,765 | 13.75 | 24.2 | -0.235 |
| 8/15(木) | 20,405.65 | 1,483.85 | 11.55 | 1,767 | 13.75 | 25.0 | -0.235 |
| 8/14(水) | 20,655.13 | 1,499.50 | 11.68 | 1,768 | 13.77 | 21.1 | -0.225 |
| 8/13(火) | 20,455.44 | 1,486.57 | 11.60 | 1,763 | 13.76 | 22.3 | -0.240 |
| 8/9(金) | 20,684.82 | 1,503.84 | 11.71 | 1,766 | 13.75 | 22.8 | -0.225 |
| 8/8(木) | 20,593.35 | 1,498.66 | 11.66 | 1,766 | 13.74 | 23.0 | -0.195 |
| 8/7(水) | 20,516.56 | 1,499.93 | 11.64 | 1,763 | 13.68 | 23.9 | -0.195 |
| 8/6(火) | 20,585.31 | 1,499.23 | 11.65 | 1,767 | 13.73 | 25.1 | -0.185 |
| 8/5(月) | 20,720.29 | 1,505.88 | 11.71 | 1,769 | 13.76 | 23.7 | -0.200 |
| 8/2(金) | 21,087.16 | 1,533.46 | 11.87 | 1,777 | 13.75 | 22.3 | -0.175 |
| 8/1(木) | 21,540.99 | 1,567.35 | 12.09 | 1,782 | 13.74 | 34.7 | -0.135 |
| 7/31(水) | 21,521.53 | 1,565.14 | 12.03 | 1,789 | 13.75 | 22.9 | -0.160 |
| 7/30(火) | 21,709.31 | 1,575.58 | 12.10 | 1,794 | 13.78 | 24.7 | -0.155 |
| 7/29(月) | 21,616.80 | 1,568.57 | 12.05 | 1,794 | 13.78 | 25.2 | -0.150 |
| 7/26(金) | 21,658.15 | 1,571.52 | 12.07 | 1,794 | 13.78 | 23.6 | -0.150 |
| 7/25(木) | 21,756.55 | 1,577.85 | 12.12 | 1,795 | 13.79 | 27.9 | -0.155 |
| 7/24(水) | 21,709.57 | 1,575.09 | 12.11 | 1,793 | 13.78 | 24.9 | -0.155 |
| 7/23(火) | 21,620.88 | 1,568.82 | 12.06 | 1,793 | 13.78 | 26.6 | -0.150 |
| 7/22(月) | 21,416.79 | 1,556.37 | 11.98 | 1,788 | 13.76 | 25.3 | -0.140 |
| 7/19(金) | 21,466.99 | 1,563.96 | 12.02 | 1,786 | 13.73 | 27.5 | -0.135 |
| 7/18(木) | 21,046.24 | 1,534.27 | 11.79 | 1,785 | 13.72 | 25.3 | -0.140 |
| 7/17(水) | 21,469.18 | 1,567.41 | 12.03 | 1,785 | 13.70 | 23.0 | -0.130 |
| 7/16(火) | 21,535.25 | 1,568.74 | 12.05 | 1,787 | 13.73 | 27.7 | -0.125 |
| 7/12(金) | 21,685.90 | 1,576.31 | 12.12 | 1,789 | 13.76 | 30.2 | -0.120 |
| 7/11(木) | 21,643.53 | 1,578.63 | 12.11 | 1,787 | 13.71 | 34.5 | -0.140 |
| 7/10(水) | 21,533.48 | 1,571.32 | 12.07 | 1,784 | 13.70 | 27.3 | -0.130 |
| 7/9(火) | 21,565.15 | 1,574.89 | 12.09 | 1,784 | 13.69 | 27.2 | -0.145 |
| 7/8(月) | 21,534.35 | 1,578.40 | 12.09 | 1,781 | 13.64 | 34.3 | -0.155 |
| 7/5(金) | 21,746.38 | 1,592.58 | 12.19 | 1,784 | 13.65 | 29.2 | -0.160 |
| 7/4(木) | 21,702.45 | 1,589.78 | 12.17 | 1,783 | 13.65 | 27.4 | -0.160 |
| 7/3(水) | 21,638.16 | 1,579.54 | 12.10 | 1,788 | 13.70 | 22.7 | -0.155 |
| 7/2(火) | 21,754.27 | 1,589.84 | 12.19 | 1,785 | 13.68 | 21.9 | -0.145 |
| 7/1(月) | 21,729.97 | 1,584.85 | 12.16 | 1,787 | 13.71 | 23.7 | -0.145 |
| 6/28(金) | 21,275.92 | 1,551.14 | 11.92 | 1,785 | 13.72 | 23.3 | -0.165 |
| 6/26(水) | 21,086.59 | 1,534.34 | 11.83 | 1,782 | 13.74 | 19.9 | -0.145 |
| 6/25(火) | 21,193.81 | 1,543.49 | 11.89 | 1,782 | 13.73 | 24.3 | -0.160 |
| 6/24(月) | 21,285.99 | 1,547.74 | 11.93 | 1,784 | 13.75 | 23.5 | -0.160 |
| 6/21(金) | 21,258.64 | 1,545.90 | 11.91 | 1,785 | 13.75 | 24.1 | -0.170 |
| 6/20(木) | 21,462.86 | 1,559.90 | 12.01 | 1,787 | 13.76 | 26.0 | -0.170 |
| 6/19(水) | 21,333.87 | 1,555.27 | 11.97 | 1,782 | 13.72 | 27.6 | -0.140 |
| 6/18(火) | 20,972.71 | 1,528.67 | 11.78 | 1,780 | 13.72 | 22.5 | -0.140 |
| 6/17(月) | 21,124.00 | 1,539.74 | 11.86 | 1,781 | 13.72 | 23.5 | -0.125 |
| 6/14(金) | 21,116.89 | 1,546.71 | 11.88 | 1,778 | 13.65 | 20.5 | -0.135 |
| 6/13(木) | 21,032.00 | 1,541.50 | 11.85 | 1,775 | 13.64 | 30.1 | -0.120 |
| 6/12(水) | 21,129.72 | 1,554.22 | 11.92 | 1,773 | 13.60 | 26.0 | -0.120 |
| 6/11(火) | 21,204.28 | 1,561.32 | 11.98 | 1,770 | 13.58 | 27.2 | -0.015 |
| 6/10(月) | 21,134.42 | 1,552.94 | 11.91 | 1,775 | 13.61 | 31.4 | -0.120 |
| 6/7(金) | 20,884.71 | 1,532.39 | 11.78 | 1,773 | 13.63 | 29.1 | -0.120 |
| 6/6(木) | 20,774.04 | 1,524.91 | 11.73 | 1,771 | 13.62 | 28.6 | -0.125 |
| 6/5(水) | 20,776.10 | 1,530.08 | 11.76 | 1,767 | 13.58 | 25.8 | -0.125 |
| 6/4(火) | 20,408.54 | 1,499.09 | 11.56 | 1,765 | 13.61 | 23.4 | -0.105 |
| 6/3(月) | 20,410.88 | 1,498.96 | 11.56 | 1,766 | 13.62 | 26.0 | -0.095 |
| 5/31(金) | 20,601.19 | 1,512.28 | 11.63 | 1,771 | 13.62 | 30.5 | -0.095 |
| 5/30(木) | 20,942.53 | 1,531.98 | 11.82 | 1,772 | 13.67 | 24.7 | -0.085 |
| 5/29(水) | 21,003.37 | 1,536.41 | 11.84 | 1,774 | 13.67 | 31.4 | -0.100 |
| 5/28(火) | 21,260.14 | 1,550.99 | 11.95 | 1,779 | 13.71 | 28.0 | -0.080 |
| 5/27(月) | 21,182.58 | 1,547.00 | 11.91 | 1,779 | 13.69 | 28.6 | -0.070 |
| 5/24(金) | 21,117.22 | 1,541.21 | 11.86 | 1,781 | 13.70 | 26.5 | -0.043 |
| 5/23(木) | 21,151.14 | 1,540.58 | 11.86 | 1,783 | 13.73 | 24.4 | -0.065 |
| 5/22(水) | 21,283.37 | 1,546.21 | 11.93 | 1,784 | 13.76 | 26.9 | -0.055 |
| 5/21(火) | 21,272.45 | 1,550.30 | 11.95 | 1,780 | 13.72 | 22.6 | -0.050 |
| 5/20(月) | 21,301.73 | 1,554.92 | 11.97 | 1,780 | 13.70 | 31.3 | -0.050 |
| 5/17(金) | 21,250.09 | 1,554.25 | 11.93 | 1,781 | 13.67 | 26.8 | -0.060 |
| 5/16(木) | 21,062.98 | 1,537.55 | 11.82 | 1,782 | 13.70 | 27.6 | -0.065 |
| 5/15(水) | 21,188.56 | 1,544.15 | 12.07 | 1,755 | 13.72 | 23.7 | -0.055 |
| 5/14(火) | 21,067.23 | 1,534.98 | 11.80 | 1,785 | 13.72 | 24.8 | -0.055 |
| 5/13(月) | 21,191.28 | 1,541.14 | 11.95 | 1,773 | 13.75 | 24.5 | -0.050 |
| 5/10(金) | 21,344.92 | 1,549.42 | 12.06 | 1,770 | 13.78 | 23.3 | -0.055 |
| 5/9(木) | 21,402.13 | 1,550.71 | 12.03 | 1,779 | 13.80 | 31.3 | -0.055 |
| 5/8(水) | 21,602.59 | 1,572.33 | 12.34 | 1,751 | 13.74 | 26.2 | -0.055 |
| 5/7(火) | 21,923.72 | 1,599.84 | 12.49 | 1,755 | 13.70 | 22.9 | -0.055 |
| 4/26(金) | 22,258.73 | 1,617.93 | 12.63 | 1,762 | 13.76 | 29.1 | -0.045 |
| 4/25(木) | 22,307.58 | 1,620.28 | 12.65 | 1,763 | 13.77 | 28.7 | -0.035 |
| 4/24(水) | 22,200.00 | 1,612.05 | 12.49 | 1,777 | 13.77 | 28.1 | -0.045 |
| 4/23(火) | 22,259.74 | 1,622.97 | 12.59 | 1,768 | 13.72 | 26.0 | -0.035 |
| 4/22(月) | 22,217.90 | 1,618.62 | 12.55 | 1,770 | 13.73 | 29.3 | -0.035 |
| 4/19(金) | 22,200.56 | 1,616.93 | 12.53 | 1,772 | 13.73 | 25.4 | -0.030 |
| 4/18(木) | 22,090.12 | 1,614.97 | 12.54 | 1,762 | 13.68 | 27.5 | -0.035 |
| 4/17(水) | 22,277.97 | 1,630.68 | 12.64 | 1,762 | 13.66 | 29.7 | -0.010 |
| 4/16(火) | 22,221.66 | 1,626.46 | 12.60 | 1,764 | 13.66 | 24.7 | -0.025 |
| 4/15(月) | 22,169.11 | 1,627.93 | 12.60 | 1,759 | 13.62 | 25.1 | -0.035 |
| 4/12(金) | 21,870.56 | 1,605.40 | 12.45 | 1,757 | 13.62 | 22.8 | -0.045 |
| 4/11(木) | 21,711.38 | 1,606.52 | 12.44 | 1,745 | 13.51 | 28.8 | -0.065 |
| 4/10(水) | 21,687.57 | 1,607.66 | 12.46 | 1,741 | 13.49 | 30.9 | -0.060 |
| 4/9(火) | 21,802.59 | 1,618.76 | 12.55 | 1,737 | 13.47 | 28.7 | -0.050 |
| 4/8(月) | 21,761.65 | 1,620.14 | 12.55 | 1,734 | 13.43 | 26.9 | -0.050 |
| 4/5(金) | 21,807.50 | 1,625.75 | 12.59 | 1,732 | 13.41 | 30.8 | -0.035 |
| 4/4(木) | 21,724.95 | 1,620.05 | 12.54 | 1,732 | 13.41 | 30.6 | -0.040 |
| 4/3(水) | 21,713.21 | 1,621.77 | 12.56 | 1,729 | 13.39 | 27.3 | -0.050 |
| 4/2(火) | 21,505.31 | 1,611.69 | 12.50 | 1,720 | 13.34 | 30.3 | -0.070 |
| 4/1(月) | 21,509.03 | 1,615.81 | 12.52 | 1,718 | 13.31 | 29.6 | -0.080 |
| 3/29(金) | 21,205.81 | 1,591.64 | 12.32 | 1,721 | 13.32 | 28.2 | -0.095 |
| 3/28(木) | 21,033.76 | 1,582.85 | 12.24 | 1,718 | 13.29 | 23.6 | -0.095 |
| 3/27(水) | 21,378.73 | 1,609.49 | 12.44 | 1,719 | 13.28 | 26.0 | -0.070 |
| 3/26(火) | 21,428.39 | 1,617.94 | 12.55 | 1,707 | 13.24 | 24.0 | -0.070 |
| 3/25(月) | 20,977.11 | 1,577.41 | 12.26 | 1,711 | 13.30 | 24.4 | -0.090 |
| 3/22(金) | 21,627.34 | 1,617.11 | 12.58 | 1,719 | 13.37 | 26.8 | -0.080 |
| 3/20(水) | 21,608.92 | 1,614.39 | 12.58 | 1,718 | 13.39 | 27.9 | -0.040 |
| 3/19(火) | 21,566.85 | 1,610.23 | 12.56 | 1,717 | 13.39 | 30.2 | -0.040 |