225PER・NT倍率
PER 14.1 倍
NT倍率 12.39 倍
長期金利 -0.060 %
先導株比率 23.5 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 9/26(月) | 16,544.56 | 1,335.84 | 14.05 | 1,178 | 12.39 | 23.5 | -0.060 |
| 9/23(金) | 16,754.02 | 1,349.56 | 14.21 | 1,179 | 12.41 | 29.6 | -0.055 |
| 9/21(水) | 16,807.62 | 1,352.67 | 14.28 | 1,177 | 12.43 | 35.7 | -0.035 |
| 9/20(火) | 16,492.15 | 1,316.97 | 13.90 | 1,186 | 12.52 | 24.5 | -0.065 |
| 9/16(金) | 16,519.29 | 1,311.50 | 13.84 | 1,194 | 12.60 | 28.1 | -0.045 |
| 9/15(木) | 16,405.01 | 1,301.11 | 13.76 | 1,192 | 12.61 | 27.2 | -0.040 |
| 9/14(水) | 16,614.24 | 1,314.74 | 13.94 | 1,192 | 12.64 | 28.0 | -0.025 |
| 9/13(火) | 16,729.04 | 1,322.99 | 14.04 | 1,192 | 12.64 | 25.1 | -0.025 |
| 9/12(月) | 16,672.92 | 1,323.10 | 14.05 | 1,187 | 12.60 | 26.1 | -0.010 |
| 9/9(金) | 16,965.76 | 1,343.86 | 14.27 | 1,189 | 12.62 | 22.3 | -0.020 |
| 9/8(木) | 16,958.77 | 1,345.95 | 14.29 | 1,187 | 12.60 | 23.6 | -0.040 |
| 9/7(水) | 17,012.44 | 1,349.53 | 14.35 | 1,186 | 12.61 | 25.5 | -0.060 |
| 9/6(火) | 17,081.98 | 1,352.58 | 14.44 | 1,183 | 12.63 | 27.4 | -0.025 |
| 9/5(月) | 17,037.63 | 1,343.85 | 14.39 | 1,184 | 12.68 | 33.6 | -0.025 |
| 9/2(金) | 16,925.68 | 1,340.76 | 14.34 | 1,180 | 12.62 | 27.0 | -0.020 |
| 9/1(木) | 16,926.84 | 1,337.38 | 14.28 | 1,185 | 12.66 | 28.8 | -0.060 |
| 8/31(水) | 16,887.40 | 1,329.54 | 14.19 | 1,190 | 12.70 | 30.6 | -0.070 |
| 8/30(火) | 16,725.36 | 1,312.81 | 14.02 | 1,193 | 12.74 | 25.7 | -0.075 |
| 8/29(月) | 16,737.49 | 1,313.24 | 14.02 | 1,194 | 12.75 | 24.0 | -0.070 |
| 8/26(金) | 16,360.71 | 1,287.90 | 13.70 | 1,194 | 12.70 | 19.5 | -0.075 |
| 8/25(木) | 16,555.95 | 1,304.27 | 13.87 | 1,194 | 12.69 | 17.6 | -0.085 |
| 8/24(水) | 16,597.30 | 1,306.71 | 13.91 | 1,193 | 12.70 | 21.7 | -0.080 |
| 8/23(火) | 16,497.36 | 1,297.56 | 13.80 | 1,195 | 12.71 | 20.9 | -0.090 |
| 8/22(月) | 16,598.19 | 1,303.68 | 13.88 | 1,196 | 12.73 | 22.9 | -0.070 |
| 8/19(金) | 16,545.82 | 1,295.67 | 13.81 | 1,198 | 12.77 | 22.4 | -0.090 |
| 8/18(木) | 16,486.01 | 1,290.79 | 13.75 | 1,199 | 12.77 | 24.4 | -0.090 |
| 8/17(水) | 16,745.64 | 1,311.13 | 13.97 | 1,199 | 12.77 | 22.1 | -0.080 |
| 8/16(火) | 16,596.51 | 1,298.47 | 13.79 | 1,204 | 12.78 | 20.6 | -0.100 |
| 8/15(月) | 16,869.56 | 1,316.63 | 13.99 | 1,206 | 12.81 | 24.5 | -0.085 |
| 8/12(金) | 16,919.92 | 1,323.22 | 14.04 | 1,205 | 12.79 | 21.7 | -0.105 |
| 8/10(水) | 16,735.12 | 1,314.83 | 13.95 | 1,200 | 12.73 | 20.7 | -0.105 |
| 8/9(火) | 16,764.97 | 1,317.49 | 13.95 | 1,202 | 12.72 | 22.4 | -0.085 |
| 8/8(月) | 16,650.57 | 1,305.53 | 13.84 | 1,203 | 12.75 | 23.8 | -0.055 |
| 8/5(金) | 16,254.45 | 1,279.90 | 13.51 | 1,203 | 12.70 | 21.2 | -0.100 |
| 8/4(木) | 16,254.89 | 1,282.99 | 13.51 | 1,203 | 12.67 | 24.3 | -0.080 |
| 8/3(水) | 16,083.11 | 1,271.98 | 13.34 | 1,206 | 12.64 | 21.3 | -0.095 |
| 8/2(火) | 16,391.45 | 1,300.20 | 13.63 | 1,203 | 12.61 | 27.9 | -0.060 |
| 8/1(月) | 16,635.77 | 1,321.83 | 13.88 | 1,199 | 12.59 | 30.4 | -0.145 |
| 7/29(金) | 16,569.27 | 1,322.74 | 13.82 | 1,199 | 12.53 | 32.8 | -0.195 |
| 7/28(木) | 16,476.84 | 1,307.00 | 13.68 | 1,204 | 12.61 | 21.1 | -0.275 |
| 7/27(水) | 16,664.82 | 1,321.67 | 13.85 | 1,203 | 12.61 | 22.9 | -0.295 |
| 7/26(火) | 16,383.04 | 1,306.94 | 13.67 | 1,198 | 12.54 | 23.6 | -0.260 |
| 7/25(月) | 16,620.29 | 1,325.36 | 13.88 | 1,197 | 12.54 | 20.2 | -0.240 |
| 7/22(金) | 16,627.25 | 1,327.51 | 13.91 | 1,195 | 12.53 | 20.9 | -0.225 |
| 7/21(木) | 16,810.22 | 1,339.39 | 14.03 | 1,198 | 12.55 | 23.1 | -0.255 |
| 7/20(水) | 16,681.89 | 1,330.75 | 13.92 | 1,198 | 12.54 | 23.1 | -0.240 |
| 7/19(火) | 16,723.31 | 1,331.39 | 13.93 | 1,201 | 12.56 | 21.0 | -0.230 |
| 7/15(金) | 16,497.85 | 1,317.10 | 13.82 | 1,194 | 12.53 | 27.0 | -0.230 |
| 7/14(木) | 16,385.89 | 1,311.16 | 13.72 | 1,194 | 12.50 | 27.9 | -0.265 |
| 7/13(水) | 16,231.43 | 1,300.26 | 13.61 | 1,193 | 12.48 | 29.4 | -0.280 |
| 7/12(火) | 16,095.65 | 1,285.73 | 13.45 | 1,197 | 12.52 | 28.8 | -0.275 |
| 7/11(月) | 15,708.82 | 1,255.79 | 13.14 | 1,195 | 12.51 | 23.3 | -0.275 |
| 7/8(金) | 15,106.98 | 1,209.88 | 12.67 | 1,192 | 12.49 | 20.4 | -0.285 |
| 7/7(木) | 15,276.24 | 1,226.09 | 12.83 | 1,191 | 12.46 | 23.8 | -0.275 |
| 7/6(水) | 15,378.99 | 1,234.20 | 12.91 | 1,191 | 12.46 | 26.3 | -0.270 |
| 7/5(火) | 15,669.33 | 1,256.64 | 13.14 | 1,192 | 12.47 | 26.5 | -0.255 |
| 7/4(月) | 15,775.80 | 1,261.97 | 13.20 | 1,195 | 12.50 | 23.5 | -0.255 |
| 7/1(金) | 15,682.48 | 1,254.44 | 13.08 | 1,199 | 12.50 | 24.7 | -0.260 |
| 6/30(木) | 15,575.92 | 1,245.82 | 13.01 | 1,197 | 12.50 | 23.6 | -0.230 |
| 6/28(火) | 15,323.14 | 1,224.62 | 12.78 | 1,199 | 12.51 | 28.0 | -0.230 |
| 6/27(月) | 15,309.21 | 1,225.76 | 12.82 | 1,194 | 12.49 | 24.6 | -0.195 |
| 6/24(金) | 14,952.02 | 1,204.48 | 12.62 | 1,185 | 12.41 | 28.6 | -0.195 |
| 6/23(木) | 16,238.35 | 1,298.71 | 13.65 | 1,190 | 12.50 | 24.7 | -0.145 |
| 6/22(水) | 16,065.72 | 1,284.61 | 13.39 | 1,200 | 12.51 | 22.0 | -0.145 |
| 6/21(火) | 16,169.11 | 1,293.90 | 13.47 | 1,200 | 12.50 | 24.0 | -0.145 |
| 6/20(月) | 15,965.30 | 1,279.19 | 13.32 | 1,199 | 12.48 | 23.0 | -0.150 |
| 6/17(金) | 15,599.66 | 1,250.83 | 13.01 | 1,199 | 12.47 | 21.1 | -0.155 |
| 6/16(木) | 15,434.14 | 1,241.56 | 12.90 | 1,196 | 12.43 | 24.5 | -0.195 |
| 6/15(水) | 15,919.58 | 1,277.11 | 13.28 | 1,199 | 12.47 | 25.9 | -0.195 |
| 6/14(火) | 15,859.00 | 1,271.93 | 13.23 | 1,199 | 12.47 | 21.7 | -0.170 |
| 6/13(月) | 16,019.18 | 1,284.54 | 13.34 | 1,201 | 12.47 | 23.3 | -0.165 |
| 6/10(金) | 16,601.36 | 1,330.72 | 13.85 | 1,199 | 12.48 | 23.5 | -0.015 |
| 6/9(木) | 16,668.41 | 1,337.41 | 13.92 | 1,197 | 12.46 | 23.8 | -0.125 |
| 6/8(水) | 16,830.92 | 1,350.97 | 14.08 | 1,195 | 12.46 | 22.1 | -0.115 |
| 6/7(火) | 16,675.45 | 1,340.77 | 13.96 | 1,195 | 12.44 | 20.2 | -0.120 |
| 6/6(月) | 16,580.03 | 1,332.43 | 13.89 | 1,194 | 12.44 | 25.6 | -0.125 |
| 6/3(金) | 16,642.23 | 1,337.23 | 13.94 | 1,194 | 12.45 | 23.2 | -0.105 |
| 6/2(木) | 16,562.55 | 1,331.81 | 13.89 | 1,192 | 12.44 | 23.4 | -0.115 |
| 6/1(水) | 16,955.73 | 1,362.07 | 14.25 | 1,190 | 12.45 | 22.8 | -0.115 |
| 5/31(火) | 17,234.98 | 1,379.80 | 14.46 | 1,192 | 12.49 | 25.0 | -0.120 |
| 5/30(月) | 17,068.02 | 1,366.01 | 14.31 | 1,193 | 12.49 | 29.2 | -0.115 |
| 5/27(金) | 16,834.84 | 1,349.93 | 14.13 | 1,191 | 12.47 | 34.6 | -0.120 |
| 5/26(木) | 16,772.46 | 1,342.87 | 14.07 | 1,192 | 12.49 | 27.2 | -0.110 |
| 5/25(水) | 16,757.35 | 1,342.88 | 14.08 | 1,190 | 12.48 | 22.6 | -0.110 |
| 5/24(火) | 16,498.76 | 1,326.50 | 13.80 | 1,196 | 12.44 | 22.6 | -0.105 |
| 5/23(月) | 16,654.60 | 1,338.68 | 13.94 | 1,195 | 12.44 | 22.3 | -0.105 |
| 5/20(金) | 16,736.35 | 1,343.40 | 14.02 | 1,194 | 12.46 | 21.7 | -0.105 |
| 5/19(木) | 16,646.66 | 1,336.56 | 13.94 | 1,194 | 12.45 | 26.3 | -0.075 |
| 5/18(水) | 16,644.69 | 1,338.38 | 13.97 | 1,191 | 12.44 | 25.8 | -0.105 |
| 5/17(火) | 16,652.80 | 1,335.85 | 13.93 | 1,195 | 12.47 | 20.1 | -0.110 |
| 5/16(月) | 16,466.40 | 1,321.65 | 13.75 | 1,198 | 12.46 | 22.2 | -0.110 |
| 5/13(金) | 16,412.21 | 1,320.19 | 13.77 | 1,192 | 12.43 | 23.4 | -0.115 |
| 5/12(木) | 16,646.34 | 1,337.27 | 14.59 | 1,141 | 12.45 | 22.2 | -0.110 |
| 5/11(水) | 16,579.01 | 1,334.30 | 14.36 | 1,155 | 12.43 | 22.0 | -0.105 |
| 5/10(火) | 16,565.19 | 1,334.90 | 15.08 | 1,098 | 12.41 | 23.8 | -0.095 |
| 5/9(月) | 16,216.03 | 1,306.66 | 14.84 | 1,093 | 12.41 | 24.9 | -0.105 |
| 5/6(金) | 16,106.72 | 1,298.32 | 14.76 | 1,091 | 12.41 | 25.4 | -0.120 |
| 5/2(月) | 16,147.38 | 1,299.96 | 14.79 | 1,092 | 12.42 | 25.4 | -0.110 |
| 4/28(木) | 16,666.05 | 1,340.55 | 16.26 | 1,025 | 12.43 | 32.5 | -0.085 |
| 4/27(水) | 17,290.49 | 1,384.30 | 15.56 | 1,111 | 12.49 | 27.3 | -0.060 |