225PER・NT倍率
PER 26.1 倍
NT倍率 15.42 倍
長期金利 0.035 %
先導株比率 29.5 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 1/22(金) | 28,631.45 | 1,856.64 | 26.09 | 1,097 | 15.42 | 29.5 | 0.035 |
| 1/21(木) | 28,756.86 | 1,860.64 | 26.18 | 1,098 | 15.46 | 21.9 | 0.030 |
| 1/20(水) | 28,523.26 | 1,849.58 | 26.01 | 1,097 | 15.42 | 23.5 | 0.035 |
| 1/19(火) | 28,633.46 | 1,855.84 | 26.09 | 1,097 | 15.43 | 19.9 | 0.040 |
| 1/18(月) | 28,242.21 | 1,845.49 | 25.85 | 1,093 | 15.30 | 19.4 | 0.045 |
| 1/15(金) | 28,519.18 | 1,856.61 | 26.11 | 1,092 | 15.36 | 19.6 | 0.030 |
| 1/14(木) | 28,698.26 | 1,873.28 | 26.33 | 1,090 | 15.32 | 21.8 | 0.025 |
| 1/13(水) | 28,456.59 | 1,860.20 | 26.17 | 1,087 | 15.30 | 20.1 | 0.025 |
| 1/12(火) | 28,164.34 | 1,857.94 | 26.09 | 1,080 | 15.16 | 21.8 | 0.030 |
| 1/8(金) | 28,139.03 | 1,854.94 | 26.20 | 1,074 | 15.17 | 20.1 | 0.030 |
| 1/7(木) | 27,490.13 | 1,826.30 | 25.59 | 1,074 | 15.05 | 23.7 | 0.035 |
| 1/6(水) | 27,055.94 | 1,796.18 | 25.14 | 1,076 | 15.06 | 24.7 | 0.015 |
| 1/5(火) | 27,158.63 | 1,791.22 | 25.02 | 1,085 | 15.16 | 18.9 | 0.010 |
| 1/4(月) | 27,258.38 | 1,794.59 | 25.13 | 1,085 | 15.19 | 18.4 | 0.015 |
| 12/30(水) | 27,444.17 | 1,804.68 | 25.26 | 1,086 | 15.21 | 16.5 | 0.020 |
| 12/29(火) | 27,568.15 | 1,819.18 | 25.45 | 1,083 | 15.15 | 18.0 | 0.020 |
| 12/28(月) | 26,854.03 | 1,788.04 | 24.94 | 1,077 | 15.02 | 18.5 | 0.015 |
| 12/25(金) | 26,656.61 | 1,778.41 | 24.78 | 1,076 | 14.99 | 20.5 | 0.015 |
| 12/24(木) | 26,668.35 | 1,774.27 | 24.75 | 1,078 | 15.03 | 21.5 | 0.010 |
| 12/23(水) | 26,524.79 | 1,765.21 | 24.60 | 1,078 | 15.03 | 23.8 | 0.005 |
| 12/22(火) | 26,436.39 | 1,761.12 | 24.60 | 1,075 | 15.01 | 19.9 | 0.010 |
| 12/21(月) | 26,714.42 | 1,789.05 | 24.92 | 1,072 | 14.93 | 23.0 | 0.010 |
| 12/18(金) | 26,763.39 | 1,793.24 | 24.99 | 1,071 | 14.92 | 19.0 | 0.010 |
| 12/17(木) | 26,806.67 | 1,792.58 | 24.94 | 1,075 | 14.95 | 21.2 | 0.005 |
| 12/16(水) | 26,757.40 | 1,786.83 | 24.96 | 1,072 | 14.97 | 21.9 | 0.005 |
| 12/15(火) | 26,687.84 | 1,782.05 | 24.89 | 1,072 | 14.98 | 24.2 | 0.000 |
| 12/14(月) | 26,732.44 | 1,790.52 | 24.99 | 1,070 | 14.93 | 25.6 | 0.010 |
| 12/11(金) | 26,652.52 | 1,782.01 | 24.87 | 1,072 | 14.96 | 24.9 | 0.010 |
| 12/10(木) | 26,756.24 | 1,776.21 | 25.00 | 1,070 | 15.06 | 25.0 | 0.010 |
| 12/9(水) | 26,817.94 | 1,779.42 | 25.00 | 1,073 | 15.07 | 23.2 | 0.015 |
| 12/8(火) | 26,467.08 | 1,758.81 | 24.67 | 1,073 | 15.05 | 18.9 | 0.015 |
| 12/7(月) | 26,547.44 | 1,767.55 | 24.67 | 1,076 | 15.02 | 18.5 | 0.020 |
| 12/4(金) | 26,751.24 | 1,775.94 | 24.87 | 1,076 | 15.06 | 19.5 | 0.020 |
| 12/3(木) | 26,809.37 | 1,775.25 | 24.84 | 1,079 | 15.10 | 18.7 | 0.020 |
| 12/2(水) | 26,800.98 | 1,773.97 | 24.71 | 1,085 | 15.11 | 18.0 | 0.020 |
| 12/1(火) | 26,787.54 | 1,768.38 | 24.47 | 1,095 | 15.15 | 18.4 | 0.015 |
| 11/30(月) | 26,433.62 | 1,754.92 | 24.24 | 1,090 | 15.06 | 21.0 | 0.030 |
| 11/27(金) | 26,644.71 | 1,786.52 | 24.69 | 1,079 | 14.91 | 21.5 | 0.025 |
| 11/26(木) | 26,537.31 | 1,778.25 | 24.65 | 1,077 | 14.92 | 20.8 | 0.020 |
| 11/25(水) | 26,296.86 | 1,767.67 | 24.56 | 1,071 | 14.88 | 21.1 | 0.015 |
| 11/24(火) | 26,165.59 | 1,762.40 | 24.46 | 1,070 | 14.85 | 19.0 | 0.020 |
| 11/20(金) | 25,527.37 | 1,727.39 | 24.03 | 1,062 | 14.78 | 22.1 | 0.010 |
| 11/19(木) | 25,634.34 | 1,726.41 | 24.06 | 1,065 | 14.85 | 23.9 | 0.010 |
| 11/18(水) | 25,728.14 | 1,720.65 | 24.03 | 1,071 | 14.95 | 22.1 | 0.015 |
| 11/17(火) | 26,014.62 | 1,734.66 | 24.27 | 1,072 | 15.00 | 23.7 | 0.020 |
| 11/16(月) | 25,906.93 | 1,731.81 | 24.06 | 1,077 | 14.96 | 23.7 | 0.020 |
| 11/13(金) | 25,385.87 | 1,703.22 | 23.67 | 1,072 | 14.90 | 22.6 | 0.020 |
| 11/12(木) | 25,520.88 | 1,726.23 | 23.63 | 1,080 | 14.78 | 21.0 | 0.030 |
| 11/11(水) | 25,349.60 | 1,729.07 | 23.87 | 1,062 | 14.66 | 20.4 | 0.035 |
| 11/10(火) | 24,905.59 | 1,700.80 | 23.30 | 1,069 | 14.64 | 20.6 | 0.040 |
| 11/9(月) | 24,839.84 | 1,681.90 | 22.99 | 1,080 | 14.77 | 16.8 | 0.020 |
| 11/6(金) | 24,325.23 | 1,658.49 | 23.36 | 1,041 | 14.67 | 16.9 | 0.015 |
| 11/5(木) | 24,105.28 | 1,649.94 | 23.40 | 1,030 | 14.61 | 17.2 | 0.020 |
| 11/4(水) | 23,695.23 | 1,627.25 | 23.04 | 1,028 | 14.56 | 20.7 | 0.030 |
| 11/2(月) | 23,295.48 | 1,607.95 | 22.67 | 1,028 | 14.49 | 20.6 | 0.040 |
| 10/30(金) | 22,977.13 | 1,579.33 | 22.31 | 1,030 | 14.55 | 17.0 | 0.040 |
| 10/29(木) | 23,331.94 | 1,610.93 | 22.75 | 1,026 | 14.48 | 17.5 | 0.025 |
| 10/28(水) | 23,418.51 | 1,612.55 | 22.91 | 1,022 | 14.52 | 23.4 | 0.020 |
| 10/27(火) | 23,485.80 | 1,617.53 | 22.54 | 1,042 | 14.52 | 20.1 | 0.025 |
| 10/26(月) | 23,494.34 | 1,618.98 | 22.62 | 1,039 | 14.51 | 17.8 | 0.030 |
| 10/23(金) | 23,516.59 | 1,625.32 | 22.66 | 1,038 | 14.47 | 19.2 | 0.035 |
| 10/22(木) | 23,474.27 | 1,619.79 | 22.55 | 1,041 | 14.49 | 16.0 | 0.030 |
| 10/21(水) | 23,639.46 | 1,637.60 | 22.77 | 1,038 | 14.44 | 19.1 | 0.030 |
| 10/20(火) | 23,567.04 | 1,625.74 | 22.59 | 1,043 | 14.50 | 19.3 | 0.020 |
| 10/19(月) | 23,671.13 | 1,637.98 | 22.77 | 1,040 | 14.45 | 17.5 | 0.020 |
| 10/16(金) | 23,410.63 | 1,617.69 | 22.50 | 1,040 | 14.47 | 16.9 | 0.020 |
| 10/15(木) | 23,507.23 | 1,631.79 | 22.80 | 1,031 | 14.41 | 18.9 | 0.025 |
| 10/14(水) | 23,626.73 | 1,643.90 | 22.93 | 1,030 | 14.37 | 19.1 | 0.025 |
| 10/13(火) | 23,601.78 | 1,649.10 | 22.96 | 1,028 | 14.31 | 19.0 | 0.025 |
| 10/12(月) | 23,558.69 | 1,643.35 | 22.90 | 1,029 | 14.34 | 17.1 | 0.025 |
| 10/9(金) | 23,619.69 | 1,647.38 | 22.97 | 1,028 | 14.34 | 16.8 | 0.030 |
| 10/8(木) | 23,647.07 | 1,655.47 | 23.12 | 1,023 | 14.28 | 17.2 | 0.030 |
| 10/7(水) | 23,422.82 | 1,646.47 | 23.02 | 1,017 | 14.23 | 18.2 | 0.035 |
| 10/6(火) | 23,433.73 | 1,645.75 | 23.01 | 1,018 | 14.24 | 21.1 | 0.035 |
| 10/5(月) | 23,312.14 | 1,637.25 | 22.88 | 1,019 | 14.24 | 17.3 | 0.025 |
| 10/2(金) | 23,029.90 | 1,609.22 | 22.50 | 1,024 | 14.31 | 21.9 | 0.020 |
| 9/30(水) | 23,185.12 | 1,625.49 | 23.05 | 1,006 | 14.26 | 25.3 | 0.015 |
| 9/29(火) | 23,539.10 | 1,658.10 | 23.38 | 1,007 | 14.20 | 22.0 | 0.010 |
| 9/28(月) | 23,511.62 | 1,661.93 | 23.42 | 1,004 | 14.15 | 23.9 | 0.015 |
| 9/25(金) | 23,204.62 | 1,634.23 | 23.06 | 1,006 | 14.20 | 22.1 | 0.010 |
| 9/24(木) | 23,087.82 | 1,626.44 | 23.00 | 1,004 | 14.20 | 22.8 | 0.005 |
| 9/23(水) | 23,346.49 | 1,644.25 | 23.20 | 1,006 | 14.20 | 32.2 | 0.005 |
| 9/18(金) | 23,360.30 | 1,646.42 | 23.25 | 1,005 | 14.19 | 25.5 | 0.010 |
| 9/17(木) | 23,319.37 | 1,638.40 | 23.22 | 1,004 | 14.23 | 24.0 | 0.010 |
| 9/16(水) | 23,475.53 | 1,644.35 | 22.29 | 1,053 | 14.28 | 27.9 | 0.015 |
| 9/15(火) | 23,454.89 | 1,640.84 | 22.29 | 1,052 | 14.29 | 30.3 | 0.015 |
| 9/14(月) | 23,559.30 | 1,651.10 | 22.41 | 1,051 | 14.27 | 27.4 | 0.015 |
| 9/11(金) | 23,406.49 | 1,636.64 | 22.24 | 1,052 | 14.30 | 22.5 | 0.020 |
| 9/10(木) | 23,235.47 | 1,624.86 | 22.08 | 1,052 | 14.30 | 25.9 | 0.020 |
| 9/9(水) | 23,032.54 | 1,605.40 | 21.82 | 1,056 | 14.35 | 30.3 | 0.025 |
| 9/8(火) | 23,274.13 | 1,620.89 | 22.08 | 1,054 | 14.36 | 24.9 | 0.035 |
| 9/7(月) | 23,089.95 | 1,609.74 | 21.86 | 1,056 | 14.34 | 24.2 | 0.040 |
| 9/4(金) | 23,205.43 | 1,616.60 | 21.97 | 1,056 | 14.35 | 24.6 | 0.035 |
| 9/3(木) | 23,465.53 | 1,631.24 | 22.14 | 1,060 | 14.39 | 25.2 | 0.035 |
| 9/2(水) | 23,247.15 | 1,623.40 | 22.01 | 1,056 | 14.32 | 21.2 | 0.040 |
| 9/1(火) | 23,138.07 | 1,615.81 | 21.98 | 1,053 | 14.32 | 24.6 | 0.045 |
| 8/31(月) | 23,139.76 | 1,618.18 | 22.04 | 1,050 | 14.30 | 25.4 | 0.045 |
| 8/28(金) | 22,882.65 | 1,604.87 | 21.88 | 1,046 | 14.26 | 26.9 | 0.050 |
| 8/27(木) | 23,208.86 | 1,615.89 | 21.99 | 1,055 | 14.36 | 23.3 | 0.040 |
| 8/26(水) | 23,290.86 | 1,624.48 | 22.12 | 1,053 | 14.34 | 23.4 | 0.040 |