225PER・NT倍率
PER 14.8 倍
NT倍率 14.06 倍
長期金利 0.750 %
先導株比率 25.2 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 11/28(火) | 33,408.39 | 2,376.71 | 14.82 | 2,254 | 14.06 | 25.2 | 0.750 |
| 11/27(月) | 33,447.67 | 2,381.76 | 14.87 | 2,249 | 14.04 | 29.8 | 0.770 |
| 11/24(金) | 33,625.53 | 2,390.94 | 14.93 | 2,252 | 14.06 | 26.9 | 0.770 |
| 11/22(水) | 33,451.83 | 2,378.19 | 14.84 | 2,254 | 14.07 | 25.3 | 0.725 |
| 11/21(火) | 33,354.14 | 2,367.79 | 14.78 | 2,257 | 14.09 | 25.3 | 0.695 |
| 11/20(月) | 33,388.83 | 2,372.60 | 14.83 | 2,251 | 14.07 | 27.3 | 0.740 |
| 11/17(金) | 33,585.20 | 2,391.05 | 14.98 | 2,242 | 14.05 | 25.5 | 0.750 |
| 11/16(木) | 33,424.41 | 2,368.62 | 14.85 | 2,251 | 14.11 | 27.7 | 0.785 |
| 11/15(水) | 33,519.70 | 2,373.22 | 14.85 | 2,257 | 14.12 | 28.8 | 0.790 |
| 11/14(火) | 32,695.93 | 2,345.29 | 14.72 | 2,221 | 13.94 | 23.9 | 0.850 |
| 11/13(月) | 32,585.11 | 2,336.62 | 14.68 | 2,220 | 13.95 | 25.2 | 0.870 |
| 11/10(金) | 32,568.11 | 2,336.72 | 14.69 | 2,217 | 13.94 | 29.0 | 0.850 |
| 11/9(木) | 32,646.46 | 2,335.12 | 14.76 | 2,212 | 13.98 | 27.7 | 0.830 |
| 11/8(水) | 32,166.48 | 2,305.95 | 14.57 | 2,208 | 13.95 | 32.0 | 0.850 |
| 11/7(火) | 32,271.82 | 2,332.91 | 14.80 | 2,181 | 13.83 | 26.5 | 0.875 |
| 11/6(月) | 32,708.48 | 2,360.46 | 14.99 | 2,182 | 13.86 | 25.2 | 0.870 |
| 11/2(木) | 31,949.89 | 2,322.39 | 14.81 | 2,157 | 13.76 | 25.4 | 0.920 |
| 11/1(水) | 31,601.65 | 2,310.68 | 15.21 | 2,078 | 13.68 | 25.7 | 0.955 |
| 10/31(火) | 30,858.85 | 2,253.72 | 14.89 | 2,072 | 13.69 | 29.0 | 0.950 |
| 10/30(月) | 30,696.96 | 2,231.24 | 14.81 | 2,073 | 13.76 | 36.8 | 0.890 |
| 10/27(金) | 30,991.69 | 2,254.65 | 14.98 | 2,069 | 13.75 | 24.6 | 0.870 |
| 10/26(木) | 30,602.44 | 2,219.03 | 14.77 | 2,072 | 13.79 | 24.8 | 0.875 |
| 10/25(水) | 31,269.92 | 2,254.40 | 14.93 | 2,094 | 13.87 | 26.6 | 0.850 |
| 10/24(火) | 31,062.35 | 2,240.73 | 14.82 | 2,096 | 13.86 | 25.0 | 0.840 |
| 10/23(月) | 30,999.55 | 2,238.81 | 14.83 | 2,090 | 13.85 | 23.9 | 0.860 |
| 10/20(金) | 31,259.36 | 2,255.65 | 14.95 | 2,091 | 13.86 | 26.0 | 0.835 |
| 10/19(木) | 31,430.62 | 2,264.16 | 15.01 | 2,094 | 13.88 | 26.3 | 0.840 |
| 10/18(水) | 32,042.25 | 2,295.34 | 15.24 | 2,103 | 13.96 | 25.9 | 0.805 |
| 10/17(火) | 32,040.29 | 2,292.08 | 15.23 | 2,104 | 13.98 | 24.5 | 0.780 |
| 10/16(月) | 31,659.03 | 2,273.54 | 15.10 | 2,097 | 13.92 | 25.9 | 0.750 |
| 10/13(金) | 32,315.99 | 2,308.75 | 15.33 | 2,108 | 14.00 | 24.4 | 0.755 |
| 10/12(木) | 32,494.66 | 2,342.49 | 15.55 | 2,090 | 13.87 | 26.1 | 0.750 |
| 10/11(水) | 31,917.48 | 2,311.24 | 15.30 | 2,086 | 13.81 | 26.6 | 0.770 |
| 10/10(火) | 31,746.53 | 2,312.19 | 15.30 | 2,075 | 13.73 | 28.4 | 0.775 |
| 10/6(金) | 30,994.67 | 2,264.08 | 14.95 | 2,073 | 13.69 | 31.9 | 0.800 |
| 10/5(木) | 31,075.36 | 2,263.76 | 14.97 | 2,076 | 13.73 | 28.8 | 0.800 |
| 10/4(水) | 30,526.88 | 2,218.89 | 14.68 | 2,079 | 13.76 | 28.2 | 0.800 |
| 10/3(火) | 31,237.94 | 2,275.47 | 15.09 | 2,070 | 13.73 | 26.7 | 0.760 |
| 10/2(月) | 31,759.88 | 2,314.44 | 15.36 | 2,068 | 13.72 | 28.6 | 0.775 |
| 9/29(金) | 31,857.62 | 2,323.39 | 15.35 | 2,075 | 13.71 | 27.8 | 0.765 |
| 9/28(木) | 31,872.52 | 2,345.51 | 15.50 | 2,056 | 13.59 | 29.9 | 0.755 |
| 9/27(水) | 32,371.90 | 2,379.53 | 15.73 | 2,058 | 13.60 | 28.4 | 0.730 |
| 9/26(火) | 32,379.85 | 2,373.81 | 15.68 | 2,065 | 13.64 | 28.6 | 0.740 |
| 9/25(月) | 32,678.62 | 2,385.50 | 15.78 | 2,071 | 13.70 | 28.5 | 0.730 |
| 9/22(金) | 32,402.41 | 2,376.27 | 15.74 | 2,059 | 13.64 | 31.2 | 0.745 |
| 9/21(木) | 32,571.03 | 2,383.41 | 15.80 | 2,061 | 13.67 | 31.8 | 0.745 |
| 9/20(水) | 33,023.78 | 2,406.00 | 15.96 | 2,069 | 13.73 | 29.7 | 0.720 |
| 9/19(火) | 33,242.59 | 2,430.30 | 16.11 | 2,063 | 13.68 | 29.7 | 0.715 |
| 9/15(金) | 33,533.09 | 2,428.38 | 16.09 | 2,084 | 13.81 | 32.0 | 0.700 |
| 9/14(木) | 33,168.10 | 2,405.57 | 15.91 | 2,085 | 13.79 | 30.4 | 0.710 |
| 9/13(水) | 32,706.52 | 2,378.64 | 15.72 | 2,081 | 13.75 | 31.7 | 0.705 |
| 9/12(火) | 32,776.37 | 2,379.91 | 15.71 | 2,086 | 13.77 | 28.5 | 0.705 |
| 9/11(月) | 32,467.76 | 2,360.48 | 15.57 | 2,085 | 13.75 | 27.4 | 0.705 |
| 9/8(金) | 32,606.84 | 2,359.02 | 15.55 | 2,097 | 13.82 | 29.3 | 0.650 |
| 9/7(木) | 32,991.08 | 2,393.95 | 15.72 | 2,099 | 13.78 | 28.3 | 0.655 |
| 9/6(水) | 33,241.02 | 2,392.53 | 15.77 | 2,108 | 13.89 | 27.8 | 0.650 |
| 9/5(火) | 33,036.76 | 2,377.85 | 15.67 | 2,108 | 13.89 | 30.2 | 0.655 |
| 9/4(月) | 32,939.18 | 2,373.73 | 15.65 | 2,105 | 13.88 | 28.9 | 0.640 |
| 9/1(金) | 32,710.62 | 2,349.75 | 15.45 | 2,117 | 13.92 | 28.0 | 0.625 |
| 8/31(木) | 32,619.34 | 2,332.00 | 15.34 | 2,126 | 13.99 | 26.4 | 0.640 |
| 8/30(水) | 32,333.46 | 2,313.38 | 15.21 | 2,126 | 13.98 | 28.7 | 0.650 |
| 8/29(火) | 32,226.97 | 2,303.41 | 15.14 | 2,129 | 13.99 | 30.8 | 0.640 |
| 8/28(月) | 32,169.99 | 2,299.81 | 15.13 | 2,126 | 13.99 | 25.7 | 0.660 |
| 8/25(金) | 31,624.28 | 2,266.40 | 14.89 | 2,124 | 13.95 | 23.7 | 0.655 |
| 8/24(木) | 32,287.21 | 2,286.59 | 15.05 | 2,145 | 14.12 | 27.0 | 0.645 |
| 8/23(水) | 32,010.26 | 2,277.05 | 14.98 | 2,137 | 14.06 | 25.1 | 0.675 |
| 8/22(火) | 31,856.71 | 2,265.71 | 14.91 | 2,137 | 14.06 | 27.6 | 0.665 |
| 8/21(月) | 31,565.64 | 2,241.49 | 14.74 | 2,141 | 14.08 | 27.5 | 0.645 |
| 8/18(金) | 31,450.76 | 2,237.29 | 14.72 | 2,137 | 14.06 | 24.3 | 0.625 |
| 8/17(木) | 31,626.00 | 2,253.06 | 14.81 | 2,135 | 14.04 | 23.9 | 0.650 |
| 8/16(水) | 31,766.82 | 2,260.84 | 14.86 | 2,138 | 14.05 | 26.3 | 0.620 |
| 8/15(火) | 32,238.89 | 2,290.31 | 15.08 | 2,138 | 14.08 | 25.3 | 0.625 |
| 8/14(月) | 32,059.91 | 2,280.89 | 15.01 | 2,136 | 14.06 | 24.6 | 0.615 |
| 8/10(木) | 32,473.65 | 2,303.51 | 15.17 | 2,141 | 14.10 | 27.1 | 0.585 |
| 8/9(水) | 32,204.33 | 2,282.57 | 15.03 | 2,143 | 14.11 | 29.1 | 0.565 |
| 8/8(火) | 32,377.29 | 2,291.73 | 15.13 | 2,140 | 14.13 | 24.3 | 0.605 |
| 8/7(月) | 32,254.56 | 2,283.93 | 15.08 | 2,139 | 14.12 | 24.1 | 0.620 |
| 8/4(金) | 32,192.75 | 2,274.63 | 15.06 | 2,138 | 14.15 | 29.3 | 0.640 |
| 8/3(木) | 32,159.28 | 2,268.35 | 15.00 | 2,144 | 14.18 | 29.0 | 0.645 |
| 8/2(水) | 32,707.69 | 2,301.76 | 15.21 | 2,150 | 14.21 | 31.4 | 0.625 |
| 8/1(火) | 33,476.58 | 2,337.36 | 15.45 | 2,167 | 14.32 | 27.4 | 0.595 |
| 7/31(月) | 33,172.22 | 2,322.56 | 15.41 | 2,153 | 14.28 | 28.0 | 0.595 |
| 7/28(金) | 32,759.23 | 2,290.61 | 15.22 | 2,152 | 14.30 | 33.3 | 0.540 |
| 7/27(木) | 32,891.16 | 2,295.14 | 15.22 | 2,161 | 14.33 | 31.1 | 0.440 |
| 7/26(水) | 32,668.34 | 2,283.09 | 15.14 | 2,158 | 14.31 | 36.1 | 0.445 |
| 7/25(火) | 32,682.51 | 2,285.38 | 15.17 | 2,154 | 14.30 | 38.6 | 0.460 |
| 7/24(月) | 32,700.94 | 2,281.18 | 15.15 | 2,158 | 14.34 | 30.9 | 0.440 |
| 7/21(金) | 32,304.25 | 2,262.20 | 15.02 | 2,151 | 14.28 | 29.4 | 0.410 |
| 7/20(木) | 32,490.52 | 2,260.90 | 15.01 | 2,165 | 14.37 | 27.4 | 0.455 |
| 7/19(水) | 32,896.03 | 2,278.97 | 15.12 | 2,176 | 14.43 | 28.3 | 0.460 |
| 7/18(火) | 32,493.89 | 2,252.28 | 14.93 | 2,176 | 14.43 | 30.7 | 0.475 |
| 7/14(金) | 32,391.26 | 2,239.10 | 14.85 | 2,181 | 14.47 | 26.0 | 0.475 |
| 7/13(木) | 32,419.33 | 2,242.99 | 14.89 | 2,177 | 14.45 | 27.0 | 0.465 |
| 7/12(水) | 31,943.93 | 2,221.48 | 14.74 | 2,167 | 14.38 | 30.0 | 0.475 |
| 7/11(火) | 32,203.57 | 2,236.40 | 14.83 | 2,172 | 14.40 | 32.3 | 0.450 |
| 7/10(月) | 32,189.73 | 2,243.33 | 14.89 | 2,162 | 14.35 | 28.8 | 0.465 |
| 7/7(金) | 32,388.42 | 2,254.90 | 14.99 | 2,161 | 14.36 | 30.2 | 0.445 |
| 7/6(木) | 32,773.02 | 2,277.08 | 15.16 | 2,162 | 14.39 | 30.0 | 0.400 |
| 7/5(水) | 33,338.70 | 2,306.03 | 15.36 | 2,170 | 14.46 | 32.2 | 0.380 |
| 7/4(火) | 33,422.52 | 2,306.37 | 15.36 | 2,176 | 14.49 | 33.5 | 0.375 |