225PER・NT倍率
PER 22.8 倍
NT倍率 14.44 倍
長期金利 0.030 %
先導株比率 19.1 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 23,639.46 | 1,637.60 | 22.77 | 1,038 | 14.44 | 19.1 | 0.030 |
| 10/20(火) | 23,567.04 | 1,625.74 | 22.59 | 1,043 | 14.50 | 19.3 | 0.020 |
| 10/19(月) | 23,671.13 | 1,637.98 | 22.77 | 1,040 | 14.45 | 17.5 | 0.020 |
| 10/16(金) | 23,410.63 | 1,617.69 | 22.50 | 1,040 | 14.47 | 16.9 | 0.020 |
| 10/15(木) | 23,507.23 | 1,631.79 | 22.80 | 1,031 | 14.41 | 18.9 | 0.025 |
| 10/14(水) | 23,626.73 | 1,643.90 | 22.93 | 1,030 | 14.37 | 19.1 | 0.025 |
| 10/13(火) | 23,601.78 | 1,649.10 | 22.96 | 1,028 | 14.31 | 19.0 | 0.025 |
| 10/12(月) | 23,558.69 | 1,643.35 | 22.90 | 1,029 | 14.34 | 17.1 | 0.025 |
| 10/9(金) | 23,619.69 | 1,647.38 | 22.97 | 1,028 | 14.34 | 16.8 | 0.030 |
| 10/8(木) | 23,647.07 | 1,655.47 | 23.12 | 1,023 | 14.28 | 17.2 | 0.030 |
| 10/7(水) | 23,422.82 | 1,646.47 | 23.02 | 1,017 | 14.23 | 18.2 | 0.035 |
| 10/6(火) | 23,433.73 | 1,645.75 | 23.01 | 1,018 | 14.24 | 21.1 | 0.035 |
| 10/5(月) | 23,312.14 | 1,637.25 | 22.88 | 1,019 | 14.24 | 17.3 | 0.025 |
| 10/2(金) | 23,029.90 | 1,609.22 | 22.50 | 1,024 | 14.31 | 21.9 | 0.020 |
| 9/30(水) | 23,185.12 | 1,625.49 | 23.05 | 1,006 | 14.26 | 25.3 | 0.015 |
| 9/29(火) | 23,539.10 | 1,658.10 | 23.38 | 1,007 | 14.20 | 22.0 | 0.010 |
| 9/28(月) | 23,511.62 | 1,661.93 | 23.42 | 1,004 | 14.15 | 23.9 | 0.015 |
| 9/25(金) | 23,204.62 | 1,634.23 | 23.06 | 1,006 | 14.20 | 22.1 | 0.010 |
| 9/24(木) | 23,087.82 | 1,626.44 | 23.00 | 1,004 | 14.20 | 22.8 | 0.005 |
| 9/23(水) | 23,346.49 | 1,644.25 | 23.20 | 1,006 | 14.20 | 32.2 | 0.005 |
| 9/18(金) | 23,360.30 | 1,646.42 | 23.25 | 1,005 | 14.19 | 25.5 | 0.010 |
| 9/17(木) | 23,319.37 | 1,638.40 | 23.22 | 1,004 | 14.23 | 24.0 | 0.010 |
| 9/16(水) | 23,475.53 | 1,644.35 | 22.29 | 1,053 | 14.28 | 27.9 | 0.015 |
| 9/15(火) | 23,454.89 | 1,640.84 | 22.29 | 1,052 | 14.29 | 30.3 | 0.015 |
| 9/14(月) | 23,559.30 | 1,651.10 | 22.41 | 1,051 | 14.27 | 27.4 | 0.015 |
| 9/11(金) | 23,406.49 | 1,636.64 | 22.24 | 1,052 | 14.30 | 22.5 | 0.020 |
| 9/10(木) | 23,235.47 | 1,624.86 | 22.08 | 1,052 | 14.30 | 25.9 | 0.020 |
| 9/9(水) | 23,032.54 | 1,605.40 | 21.82 | 1,056 | 14.35 | 30.3 | 0.025 |
| 9/8(火) | 23,274.13 | 1,620.89 | 22.08 | 1,054 | 14.36 | 24.9 | 0.035 |
| 9/7(月) | 23,089.95 | 1,609.74 | 21.86 | 1,056 | 14.34 | 24.2 | 0.040 |
| 9/4(金) | 23,205.43 | 1,616.60 | 21.97 | 1,056 | 14.35 | 24.6 | 0.035 |
| 9/3(木) | 23,465.53 | 1,631.24 | 22.14 | 1,060 | 14.39 | 25.2 | 0.035 |
| 9/2(水) | 23,247.15 | 1,623.40 | 22.01 | 1,056 | 14.32 | 21.2 | 0.040 |
| 9/1(火) | 23,138.07 | 1,615.81 | 21.98 | 1,053 | 14.32 | 24.6 | 0.045 |
| 8/31(月) | 23,139.76 | 1,618.18 | 22.04 | 1,050 | 14.30 | 25.4 | 0.045 |
| 8/28(金) | 22,882.65 | 1,604.87 | 21.88 | 1,046 | 14.26 | 26.9 | 0.050 |
| 8/27(木) | 23,208.86 | 1,615.89 | 21.99 | 1,055 | 14.36 | 23.3 | 0.040 |
| 8/26(水) | 23,290.86 | 1,624.48 | 22.12 | 1,053 | 14.34 | 23.4 | 0.040 |
| 8/25(火) | 23,296.77 | 1,625.23 | 22.14 | 1,052 | 14.33 | 27.1 | 0.030 |
| 8/24(月) | 22,985.51 | 1,607.13 | 21.83 | 1,053 | 14.30 | 20.0 | 0.020 |
| 8/21(金) | 22,920.30 | 1,604.06 | 21.79 | 1,052 | 14.29 | 23.8 | 0.030 |
| 8/20(木) | 22,880.62 | 1,599.20 | 21.75 | 1,052 | 14.31 | 23.2 | 0.030 |
| 8/19(水) | 23,110.61 | 1,613.73 | 21.93 | 1,054 | 14.32 | 25.1 | 0.030 |
| 8/18(火) | 23,051.08 | 1,610.85 | 21.86 | 1,054 | 14.31 | 22.8 | 0.035 |
| 8/17(月) | 23,096.75 | 1,609.82 | 21.91 | 1,054 | 14.35 | 20.9 | 0.040 |
| 8/14(金) | 23,289.36 | 1,623.38 | 22.08 | 1,055 | 14.35 | 21.9 | 0.045 |
| 8/13(木) | 23,249.61 | 1,624.15 | 21.79 | 1,067 | 14.31 | 24.3 | 0.030 |
| 8/12(水) | 22,843.96 | 1,605.53 | 21.22 | 1,077 | 14.23 | 27.3 | 0.040 |
| 8/11(火) | 22,750.24 | 1,585.96 | 20.99 | 1,084 | 14.34 | 26.2 | 0.025 |
| 8/7(金) | 22,329.94 | 1,546.74 | 20.18 | 1,107 | 14.44 | 20.6 | 0.010 |
| 8/6(木) | 22,418.15 | 1,549.88 | 19.37 | 1,157 | 14.46 | 21.7 | 0.015 |
| 8/5(水) | 22,514.85 | 1,554.71 | 19.21 | 1,172 | 14.48 | 23.0 | 0.010 |
| 8/4(火) | 22,573.66 | 1,555.26 | 19.04 | 1,186 | 14.51 | 26.2 | 0.010 |
| 8/3(月) | 22,195.38 | 1,522.64 | 18.60 | 1,193 | 14.58 | 24.1 | 0.020 |
| 7/31(金) | 21,710.00 | 1,496.06 | 17.90 | 1,213 | 14.51 | 28.7 | 0.010 |
| 7/30(木) | 22,339.23 | 1,539.47 | 18.36 | 1,217 | 14.51 | 25.6 | 0.015 |
| 7/29(水) | 22,397.11 | 1,549.04 | 18.38 | 1,219 | 14.46 | 27.5 | 0.020 |
| 7/28(火) | 22,657.38 | 1,569.12 | 18.13 | 1,250 | 14.44 | 30.3 | 0.020 |
| 7/27(月) | 22,715.85 | 1,576.69 | 17.92 | 1,268 | 14.41 | 26.2 | 0.015 |
| 7/22(水) | 22,751.61 | 1,572.96 | 17.90 | 1,271 | 14.46 | 29.2 | 0.010 |
| 7/21(火) | 22,884.22 | 1,582.74 | 18.01 | 1,271 | 14.46 | 29.6 | 0.010 |
| 7/20(月) | 22,717.48 | 1,577.03 | 17.98 | 1,263 | 14.41 | 26.8 | 0.020 |
| 7/17(金) | 22,696.42 | 1,573.85 | 18.02 | 1,260 | 14.42 | 25.6 | 0.010 |
| 7/16(木) | 22,770.36 | 1,579.06 | 18.09 | 1,259 | 14.42 | 27.7 | 0.010 |
| 7/15(水) | 22,945.50 | 1,589.51 | 18.17 | 1,263 | 14.44 | 24.1 | 0.020 |
| 7/14(火) | 22,587.01 | 1,565.15 | 17.83 | 1,267 | 14.43 | 26.3 | 0.020 |
| 7/13(月) | 22,784.74 | 1,573.02 | 17.92 | 1,271 | 14.48 | 24.0 | 0.025 |
| 7/10(金) | 22,290.81 | 1,535.20 | 17.50 | 1,274 | 14.52 | 23.9 | 0.015 |
| 7/9(木) | 22,529.29 | 1,557.24 | 17.64 | 1,277 | 14.47 | 24.2 | 0.015 |
| 7/8(水) | 22,438.65 | 1,557.23 | 17.63 | 1,273 | 14.41 | 24.2 | 0.020 |
| 7/7(火) | 22,614.69 | 1,571.71 | 17.77 | 1,273 | 14.39 | 23.9 | 0.030 |
| 7/6(月) | 22,714.44 | 1,577.15 | 17.94 | 1,266 | 14.40 | 601.0 | 0.035 |
| 7/3(金) | 22,306.48 | 1,552.33 | 17.85 | 1,250 | 14.37 | 27.5 | 0.020 |
| 7/2(木) | 22,145.96 | 1,542.76 | 17.96 | 1,233 | 14.35 | 24.9 | 0.025 |
| 7/1(水) | 22,121.73 | 1,538.61 | 17.85 | 1,239 | 14.38 | 27.0 | 0.045 |
| 6/30(火) | 22,288.14 | 1,558.77 | 18.08 | 1,233 | 14.30 | 21.3 | 0.030 |
| 6/29(月) | 21,995.04 | 1,549.22 | 17.90 | 1,229 | 14.20 | 22.3 | --- |
| 6/26(金) | 22,512.08 | 1,577.37 | 18.32 | 1,229 | 14.27 | 23.3 | 0.005 |
| 6/25(木) | 22,259.79 | 1,561.85 | 18.12 | 1,228 | 14.25 | 24.1 | 0.010 |
| 6/24(水) | 22,534.32 | 1,580.50 | 18.38 | 1,226 | 14.26 | 27.2 | 0.010 |
| 6/23(火) | 22,549.05 | 1,587.14 | 18.44 | 1,223 | 14.21 | 24.3 | 0.005 |
| 6/22(月) | 22,437.27 | 1,579.09 | 18.34 | 1,223 | 14.21 | 25.2 | 0.005 |
| 6/19(金) | 22,478.79 | 1,582.80 | 18.32 | 1,227 | 14.20 | 23.9 | 0.010 |
| 6/18(木) | 22,355.46 | 1,583.09 | 18.61 | 1,201 | 14.12 | 24.9 | 0.010 |
| 6/17(水) | 22,455.76 | 1,587.09 | 18.80 | 1,194 | 14.15 | 25.4 | 0.015 |
| 6/16(火) | 22,582.21 | 1,593.45 | 18.94 | 1,192 | 14.17 | 25.4 | 0.015 |
| 6/15(月) | 21,530.95 | 1,530.78 | 18.13 | 1,188 | 14.07 | 22.1 | 0.000 |
| 6/12(金) | 22,305.48 | 1,570.68 | 18.64 | 1,197 | 14.20 | 25.3 | 0.010 |
| 6/11(木) | 22,472.91 | 1,588.92 | 18.78 | 1,197 | 14.14 | 28.3 | 0.005 |
| 6/10(水) | 23,124.95 | 1,624.71 | 19.34 | 1,196 | 14.23 | 24.2 | 0.015 |
| 6/9(火) | 23,091.03 | 1,628.43 | 19.44 | 1,188 | 14.18 | 29.5 | 0.010 |
| 6/8(月) | 23,178.10 | 1,630.72 | 19.33 | 1,199 | 14.21 | 28.5 | 0.040 |
| 6/5(金) | 22,863.73 | 1,612.48 | 20.00 | 1,143 | 14.18 | 25.7 | 0.045 |
| 6/4(木) | 22,695.74 | 1,603.82 | 20.79 | 1,092 | 14.15 | 25.2 | 0.025 |
| 6/3(水) | 22,613.76 | 1,599.08 | 20.82 | 1,086 | 14.14 | 24.5 | 0.010 |
| 6/2(火) | 22,325.61 | 1,587.68 | 21.02 | 1,062 | 14.06 | 23.3 | 0.005 |
| 6/1(月) | 22,062.39 | 1,568.75 | 20.98 | 1,052 | 14.06 | 22.7 | 0.005 |
| 5/29(金) | 21,877.89 | 1,563.67 | 20.72 | 1,056 | 13.99 | 22.9 | 0.000 |
| 5/28(木) | 21,916.31 | 1,577.34 | 20.61 | 1,063 | 13.89 | 27.8 | -0.005 |
| 5/27(水) | 21,419.23 | 1,549.47 | 20.02 | 1,070 | 13.82 | 27.5 | -0.005 |