225PER・NT倍率
PER 14.3 倍
NT倍率 12.32 倍
長期金利 0.065 %
先導株比率 32.6 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 7/24(月) | 19,975.67 | 1,621.57 | 14.31 | 1,396 | 12.32 | 32.6 | 0.065 |
| 7/21(金) | 20,099.75 | 1,629.99 | 14.41 | 1,395 | 12.33 | 29.3 | 0.065 |
| 7/20(木) | 20,144.59 | 1,633.01 | 14.45 | 1,394 | 12.34 | 30.6 | 0.070 |
| 7/19(水) | 20,020.86 | 1,621.87 | 14.36 | 1,394 | 12.34 | 29.8 | 0.070 |
| 7/18(火) | 19,999.91 | 1,620.48 | 14.37 | 1,392 | 12.34 | 37.0 | 0.070 |
| 7/14(金) | 20,118.86 | 1,625.48 | 14.44 | 1,393 | 12.38 | 44.8 | 0.075 |
| 7/13(木) | 20,099.81 | 1,619.11 | 14.38 | 1,398 | 12.41 | 35.9 | 0.080 |
| 7/12(水) | 20,098.38 | 1,619.34 | 14.40 | 1,396 | 12.41 | 27.2 | 0.090 |
| 7/11(火) | 20,195.48 | 1,627.14 | 14.46 | 1,397 | 12.41 | 25.3 | 0.095 |
| 7/10(月) | 20,080.98 | 1,615.48 | 14.37 | 1,397 | 12.43 | 27.3 | 0.090 |
| 7/7(金) | 19,929.09 | 1,607.06 | 14.31 | 1,393 | 12.40 | 22.4 | 0.085 |
| 7/6(木) | 19,994.06 | 1,615.53 | 14.37 | 1,391 | 12.38 | 21.6 | 0.100 |
| 7/5(水) | 20,081.63 | 1,618.63 | 14.42 | 1,393 | 12.41 | 26.1 | 0.090 |
| 7/4(火) | 20,032.35 | 1,609.70 | 14.35 | 1,396 | 12.44 | 24.5 | 0.080 |
| 7/3(月) | 20,055.80 | 1,614.41 | 14.35 | 1,398 | 12.42 | 27.6 | 0.080 |
| 6/30(金) | 20,033.43 | 1,611.90 | 14.32 | 1,399 | 12.43 | 25.8 | 0.075 |
| 6/29(木) | 20,220.30 | 1,624.07 | 14.41 | 1,403 | 12.45 | 31.9 | --- |
| 6/28(水) | 20,130.41 | 1,614.37 | 14.35 | 1,403 | 12.47 | 32.5 | 0.055 |
| 6/27(火) | 20,225.09 | 1,619.02 | 14.34 | 1,410 | 12.49 | 25.3 | 0.045 |
| 6/26(月) | 20,153.35 | 1,612.21 | 14.27 | 1,412 | 12.50 | 31.9 | 0.050 |
| 6/23(金) | 20,132.67 | 1,611.34 | 14.29 | 1,409 | 12.49 | 26.5 | 0.055 |
| 6/22(木) | 20,110.51 | 1,610.38 | 14.28 | 1,408 | 12.49 | 27.3 | 0.055 |
| 6/21(水) | 20,138.79 | 1,611.56 | 14.30 | 1,408 | 12.50 | 23.9 | 0.055 |
| 6/20(火) | 20,230.41 | 1,617.25 | 14.36 | 1,409 | 12.51 | 25.6 | 0.055 |
| 6/19(月) | 20,067.75 | 1,606.07 | 14.28 | 1,405 | 12.49 | 26.3 | 0.055 |
| 6/16(金) | 19,943.26 | 1,596.04 | 14.22 | 1,402 | 12.50 | 25.5 | 0.055 |
| 6/15(木) | 19,831.82 | 1,588.09 | 14.12 | 1,405 | 12.49 | 30.5 | 0.055 |
| 6/14(水) | 19,883.52 | 1,591.77 | 14.18 | 1,402 | 12.49 | 28.0 | 0.060 |
| 6/13(火) | 19,898.75 | 1,593.51 | 14.21 | 1,400 | 12.49 | 27.5 | 0.060 |
| 6/12(月) | 19,908.58 | 1,591.55 | 14.20 | 1,402 | 12.51 | 32.0 | 0.055 |
| 6/9(金) | 20,013.26 | 1,591.66 | 14.19 | 1,410 | 12.57 | 31.3 | 0.050 |
| 6/8(木) | 19,909.26 | 1,590.41 | 14.14 | 1,408 | 12.52 | 31.1 | 0.065 |
| 6/7(水) | 19,984.62 | 1,597.09 | 14.20 | 1,407 | 12.51 | 25.5 | 0.045 |
| 6/6(火) | 19,979.90 | 1,596.44 | 14.20 | 1,407 | 12.52 | 22.3 | 0.045 |
| 6/5(月) | 20,170.82 | 1,609.97 | 14.32 | 1,409 | 12.53 | 23.3 | 0.045 |
| 6/2(金) | 20,177.28 | 1,612.20 | 14.39 | 1,402 | 12.52 | 24.7 | 0.050 |
| 6/1(木) | 19,860.03 | 1,586.14 | 14.16 | 1,403 | 12.52 | 21.4 | 0.040 |
| 5/31(水) | 19,650.57 | 1,568.37 | 14.02 | 1,402 | 12.53 | 22.5 | 0.040 |
| 5/30(火) | 19,677.85 | 1,572.67 | 14.06 | 1,400 | 12.51 | 22.6 | 0.035 |
| 5/29(月) | 19,682.57 | 1,570.21 | 14.05 | 1,401 | 12.53 | 25.2 | 0.035 |
| 5/26(金) | 19,686.84 | 1,569.42 | 14.05 | 1,401 | 12.54 | 25.3 | 0.035 |
| 5/25(木) | 19,813.13 | 1,578.42 | 14.14 | 1,401 | 12.55 | 26.8 | 0.045 |
| 5/24(水) | 19,742.98 | 1,575.11 | 14.11 | 1,399 | 12.53 | 29.7 | 0.045 |
| 5/23(火) | 19,613.28 | 1,565.22 | 14.02 | 1,399 | 12.53 | 23.7 | 0.045 |
| 5/22(月) | 19,678.28 | 1,567.65 | 14.07 | 1,399 | 12.55 | 22.2 | 0.045 |
| 5/19(金) | 19,590.76 | 1,559.73 | 14.06 | 1,393 | 12.56 | 26.6 | 0.035 |
| 5/18(木) | 19,553.86 | 1,555.01 | 14.00 | 1,397 | 12.57 | 27.8 | 0.045 |
| 5/17(水) | 19,814.88 | 1,575.82 | 14.20 | 1,395 | 12.57 | 29.1 | 0.040 |
| 5/16(火) | 19,919.82 | 1,584.23 | 14.30 | 1,393 | 12.57 | 30.5 | 0.045 |
| 5/15(月) | 19,869.85 | 1,580.00 | 14.94 | 1,330 | 12.58 | 26.7 | 0.040 |
| 5/12(金) | 19,883.90 | 1,580.71 | 15.11 | 1,316 | 12.58 | 22.7 | 0.040 |
| 5/11(木) | 19,961.55 | 1,586.86 | 15.49 | 1,289 | 12.58 | 29.4 | 0.050 |
| 5/10(水) | 19,900.09 | 1,585.19 | 15.27 | 1,303 | 12.55 | 27.7 | 0.040 |
| 5/9(火) | 19,843.00 | 1,581.77 | 15.59 | 1,273 | 12.54 | 27.8 | 0.030 |
| 5/8(月) | 19,895.70 | 1,585.86 | 15.64 | 1,272 | 12.55 | 25.8 | 0.030 |
| 5/2(火) | 19,445.70 | 1,550.30 | 15.34 | 1,268 | 12.54 | 29.6 | 0.020 |
| 5/1(月) | 19,310.52 | 1,539.77 | 15.25 | 1,266 | 12.54 | 29.0 | --- |
| 4/28(金) | 19,196.74 | 1,531.80 | 15.95 | 1,204 | 12.53 | 25.9 | 0.015 |
| 4/27(木) | 19,251.87 | 1,536.67 | 16.06 | 1,199 | 12.53 | 27.9 | 0.015 |
| 4/26(水) | 19,289.43 | 1,537.41 | 16.11 | 1,197 | 12.55 | 30.3 | 0.015 |
| 4/25(火) | 19,079.33 | 1,519.21 | 15.92 | 1,198 | 12.56 | 31.4 | 0.020 |
| 4/24(月) | 18,875.88 | 1,503.19 | 15.77 | 1,197 | 12.56 | 35.8 | 0.020 |
| 4/21(金) | 18,620.75 | 1,488.58 | 15.65 | 1,190 | 12.51 | 31.1 | --- |
| 4/20(木) | 18,430.49 | 1,472.81 | 15.47 | 1,191 | 12.51 | 32.4 | 0.015 |
| 4/19(水) | 18,432.20 | 1,471.42 | 15.45 | 1,193 | 12.53 | 30.3 | 0.005 |
| 4/18(火) | 18,418.59 | 1,471.53 | 15.46 | 1,191 | 12.52 | 28.6 | 0.010 |
| 4/17(月) | 18,355.26 | 1,465.69 | 15.40 | 1,192 | 12.52 | 29.4 | 0.005 |
| 4/14(金) | 18,335.63 | 1,459.07 | 15.38 | 1,192 | 12.57 | 35.9 | 0.010 |
| 4/13(木) | 18,426.84 | 1,468.31 | 15.46 | 1,192 | 12.55 | 29.0 | 0.020 |
| 4/12(水) | 18,552.61 | 1,479.54 | 15.60 | 1,189 | 12.54 | 29.7 | 0.020 |
| 4/11(火) | 18,747.87 | 1,495.10 | 15.29 | 1,226 | 12.54 | 34.1 | 0.040 |
| 4/10(月) | 18,797.88 | 1,499.65 | 15.33 | 1,226 | 12.53 | 33.6 | 0.050 |
| 4/7(金) | 18,664.63 | 1,489.77 | 15.22 | 1,226 | 12.53 | 31.1 | 0.050 |
| 4/6(木) | 18,597.06 | 1,480.18 | 15.19 | 1,224 | 12.56 | 28.4 | 0.060 |
| 4/5(水) | 18,861.27 | 1,504.66 | 15.42 | 1,223 | 12.54 | 30.4 | 0.065 |
| 4/4(火) | 18,810.25 | 1,504.54 | 15.43 | 1,219 | 12.50 | 31.7 | 0.060 |
| 4/3(月) | 18,983.23 | 1,517.03 | 15.55 | 1,221 | 12.51 | 34.2 | 0.070 |
| 3/31(金) | 18,909.26 | 1,512.60 | 15.49 | 1,221 | 12.50 | 31.8 | 0.065 |
| 3/30(木) | 19,063.22 | 1,527.59 | 15.64 | 1,219 | 12.48 | 32.4 | 0.060 |
| 3/29(水) | 19,217.48 | 1,542.07 | 15.77 | 1,219 | 12.46 | 28.2 | 0.055 |
| 3/28(火) | 19,202.87 | 1,544.83 | 15.91 | 1,207 | 12.43 | 27.7 | 0.060 |
| 3/27(月) | 18,985.59 | 1,524.39 | 15.72 | 1,208 | 12.45 | 33.2 | 0.055 |
| 3/24(金) | 19,262.53 | 1,543.92 | 15.94 | 1,208 | 12.48 | 33.5 | 0.065 |
| 3/23(木) | 19,085.31 | 1,530.41 | 15.80 | 1,208 | 12.47 | 32.4 | 0.055 |
| 3/22(水) | 19,041.38 | 1,530.20 | 15.70 | 1,213 | 12.44 | 28.0 | 0.055 |
| 3/21(火) | 19,455.88 | 1,563.42 | 16.08 | 1,210 | 12.44 | 29.2 | 0.065 |
| 3/17(金) | 19,521.59 | 1,565.85 | 16.13 | 1,210 | 12.47 | 30.2 | 0.070 |
| 3/16(木) | 19,590.14 | 1,572.69 | 16.21 | 1,209 | 12.46 | 31.9 | 0.070 |
| 3/15(水) | 19,577.38 | 1,571.31 | 16.23 | 1,206 | 12.46 | 43.2 | 0.090 |
| 3/14(火) | 19,609.50 | 1,574.90 | 16.24 | 1,207 | 12.45 | 43.5 | 0.090 |
| 3/13(月) | 19,633.75 | 1,577.40 | 16.27 | 1,207 | 12.45 | 27.4 | 0.085 |
| 3/10(金) | 19,604.61 | 1,574.01 | 16.23 | 1,208 | 12.46 | 30.1 | 0.085 |
| 3/9(木) | 19,318.58 | 1,554.68 | 16.03 | 1,205 | 12.43 | 28.9 | 0.090 |
| 3/8(水) | 19,254.03 | 1,550.25 | 15.99 | 1,204 | 12.42 | 24.9 | 0.070 |
| 3/7(火) | 19,344.15 | 1,555.04 | 16.06 | 1,204 | 12.44 | 24.3 | 0.070 |
| 3/6(月) | 19,379.14 | 1,554.90 | 16.06 | 1,207 | 12.46 | 25.6 | 0.070 |
| 3/3(金) | 19,469.17 | 1,558.05 | 16.11 | 1,209 | 12.50 | 26.4 | 0.075 |
| 3/2(木) | 19,564.80 | 1,564.69 | 16.18 | 1,209 | 12.50 | 33.3 | 0.065 |
| 3/1(水) | 19,393.54 | 1,553.09 | 16.06 | 1,208 | 12.49 | 28.7 | 0.060 |
| 2/28(火) | 19,118.99 | 1,535.32 | 15.86 | 1,205 | 12.45 | 28.9 | 0.050 |