225PER・NT倍率
PER 17.9 倍
NT倍率 13.97 倍
長期金利 1.590 %
先導株比率 38.1 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 8/19(火) | 43,546.29 | 3,116.63 | 17.90 | 2,433 | 13.97 | 38.1 | 1.590 |
| 8/18(月) | 43,714.31 | 3,120.96 | 17.93 | 2,438 | 14.01 | 38.3 | 1.565 |
| 8/15(金) | 43,378.31 | 3,107.68 | 17.84 | 2,432 | 13.96 | 35.7 | 1.575 |
| 8/14(木) | 42,649.26 | 3,057.95 | 17.47 | 2,441 | 13.95 | 35.2 | 1.555 |
| 8/13(水) | 43,274.67 | 3,091.91 | 17.68 | 2,448 | 14.00 | 36.0 | 1.515 |
| 8/12(火) | 42,718.17 | 3,066.37 | 17.54 | 2,435 | 13.93 | 33.8 | --- |
| 8/8(金) | 41,820.48 | 3,024.21 | 17.25 | 2,424 | 13.83 | 33.0 | 1.485 |
| 8/7(木) | 41,059.15 | 2,987.92 | 16.81 | 2,443 | 13.74 | 35.7 | 1.485 |
| 8/6(水) | 40,794.86 | 2,966.57 | 16.76 | 2,434 | 13.75 | 36.3 | 1.495 |
| 8/5(火) | 40,549.54 | 2,936.54 | 16.51 | 2,456 | 13.81 | 38.7 | 1.465 |
| 8/4(月) | 40,290.70 | 2,916.20 | 16.41 | 2,455 | 13.82 | 34.3 | 1.500 |
| 8/1(金) | 40,799.60 | 2,948.65 | 16.53 | 2,468 | 13.84 | 33.3 | 1.555 |
| 7/31(木) | 41,069.82 | 2,943.07 | 16.54 | 2,483 | 13.95 | 30.2 | 1.545 |
| 7/30(水) | 40,654.70 | 2,920.18 | 16.26 | 2,500 | 13.92 | 28.6 | 1.555 |
| 7/29(火) | 40,674.55 | 2,908.64 | 16.22 | 2,508 | 13.98 | 31.8 | 1.555 |
| 7/28(月) | 40,998.27 | 2,930.73 | 16.36 | 2,506 | 13.99 | 35.7 | 1.560 |
| 7/25(金) | 41,456.23 | 2,951.86 | 16.47 | 2,517 | 14.04 | 33.3 | 1.600 |
| 7/24(木) | 41,826.34 | 2,977.55 | 16.60 | 2,520 | 14.05 | 33.7 | 1.595 |
| 7/23(水) | 41,171.32 | 2,926.38 | 16.30 | 2,526 | 14.07 | 37.8 | 1.590 |
| 7/22(火) | 39,774.92 | 2,836.19 | 15.71 | 2,532 | 14.02 | 34.0 | 1.500 |
| 7/18(金) | 39,819.11 | 2,834.48 | 15.69 | 2,538 | 14.05 | 31.6 | 1.525 |
| 7/17(木) | 39,901.19 | 2,839.81 | 15.71 | 2,540 | 14.05 | 34.6 | 1.550 |
| 7/16(水) | 39,663.40 | 2,819.40 | 15.60 | 2,543 | 14.07 | 33.5 | 1.570 |
| 7/15(火) | 39,678.02 | 2,825.31 | 15.64 | 2,537 | 14.04 | 33.4 | 1.585 |
| 7/14(月) | 39,459.62 | 2,822.81 | 15.62 | 2,526 | 13.98 | 36.2 | 1.575 |
| 7/11(金) | 39,569.68 | 2,823.24 | 15.63 | 2,532 | 14.02 | 33.0 | 1.500 |
| 7/10(木) | 39,646.36 | 2,812.34 | 15.58 | 2,545 | 14.10 | 34.0 | 1.490 |
| 7/9(水) | 39,821.28 | 2,828.16 | 15.68 | 2,540 | 14.08 | 39.1 | 1.505 |
| 7/8(火) | 39,688.81 | 2,816.54 | 15.63 | 2,539 | 14.09 | 37.7 | 1.490 |
| 7/7(月) | 39,587.68 | 2,811.72 | 15.62 | 2,534 | 14.08 | 32.8 | 1.455 |
| 7/4(金) | 39,810.88 | 2,827.95 | 15.72 | 2,532 | 14.08 | 36.2 | 1.430 |
| 7/3(木) | 39,785.90 | 2,828.99 | 15.78 | 2,521 | 14.06 | 33.6 | 1.440 |
| 7/2(水) | 39,762.48 | 2,826.04 | 15.78 | 2,520 | 14.07 | 33.5 | 1.425 |
| 7/1(火) | 39,986.33 | 2,832.07 | 15.82 | 2,528 | 14.12 | 34.5 | 1.385 |
| 6/30(月) | 40,487.39 | 2,852.84 | 15.95 | 2,538 | 14.19 | 32.0 | 1.420 |
| 6/27(金) | 40,150.79 | 2,840.54 | 15.88 | 2,528 | 14.13 | 30.3 | 1.425 |
| 6/26(木) | 39,584.58 | 2,804.69 | 15.66 | 2,528 | 14.11 | 31.0 | 1.410 |
| 6/25(水) | 38,942.07 | 2,782.24 | 15.52 | 2,509 | 14.00 | 28.4 | 1.395 |
| 6/24(火) | 38,790.56 | 2,781.35 | 15.52 | 2,499 | 13.95 | 31.6 | 1.415 |
| 6/23(月) | 38,354.09 | 2,761.18 | 15.40 | 2,491 | 13.89 | 31.8 | 1.405 |
| 6/20(金) | 38,403.23 | 2,771.26 | 15.46 | 2,484 | 13.86 | 28.4 | 1.390 |
| 6/19(木) | 38,488.34 | 2,792.08 | 15.58 | 2,470 | 13.78 | 32.4 | 1.410 |
| 6/18(水) | 38,885.15 | 2,808.35 | 15.70 | 2,477 | 13.85 | 31.2 | 1.445 |
| 6/17(火) | 38,536.74 | 2,786.95 | 15.57 | 2,475 | 13.83 | 36.1 | 1.475 |
| 6/16(月) | 38,311.33 | 2,777.13 | 15.52 | 2,469 | 13.80 | 32.2 | 1.445 |
| 6/13(金) | 37,834.25 | 2,756.47 | 15.40 | 2,457 | 13.73 | 29.1 | 1.410 |
| 6/12(木) | 38,173.09 | 2,782.97 | 15.55 | 2,455 | 13.72 | 29.4 | 1.445 |
| 6/11(水) | 38,421.19 | 2,788.72 | 15.60 | 2,463 | 13.78 | 30.2 | 1.455 |
| 6/10(火) | 38,211.51 | 2,786.24 | 15.60 | 2,449 | 13.71 | 31.1 | 1.470 |
| 6/9(月) | 38,088.57 | 2,785.41 | 15.59 | 2,443 | 13.67 | 28.6 | 1.455 |
| 6/6(金) | 37,741.61 | 2,769.33 | 15.52 | 2,432 | 13.63 | 30.1 | 1.450 |
| 6/5(木) | 37,554.49 | 2,756.47 | 15.43 | 2,434 | 13.62 | 28.8 | 1.465 |
| 6/4(水) | 37,747.45 | 2,785.13 | 15.62 | 2,417 | 13.55 | 29.3 | 1.500 |
| 6/3(火) | 37,446.81 | 2,771.11 | 15.54 | 2,410 | 13.51 | 31.0 | 1.480 |
| 6/2(月) | 37,470.67 | 2,777.29 | 15.57 | 2,407 | 13.49 | 31.5 | 1.505 |
| 5/30(金) | 37,965.10 | 2,801.57 | 15.74 | 2,412 | 13.55 | 31.0 | 1.500 |
| 5/29(木) | 38,432.98 | 2,812.02 | 15.83 | 2,428 | 13.67 | 32.5 | 1.520 |
| 5/28(水) | 37,722.40 | 2,769.51 | 15.56 | 2,424 | 13.62 | 34.5 | 1.510 |
| 5/27(火) | 37,724.11 | 2,769.49 | 15.56 | 2,424 | 13.62 | 35.3 | 1.475 |
| 5/26(月) | 37,531.53 | 2,751.91 | 15.46 | 2,428 | 13.64 | 32.9 | 1.505 |
| 5/23(金) | 37,160.47 | 2,735.52 | 15.35 | 2,421 | 13.58 | 32.4 | 1.525 |
| 5/22(木) | 36,985.87 | 2,717.09 | 15.27 | 2,422 | 13.61 | 28.9 | 1.570 |
| 5/21(水) | 37,298.98 | 2,732.88 | 16.06 | 2,322 | 13.65 | 32.1 | 1.515 |
| 5/20(火) | 37,529.49 | 2,738.83 | 15.35 | 2,445 | 13.70 | 31.4 | 1.505 |
| 5/19(月) | 37,498.63 | 2,738.39 | 15.34 | 2,445 | 13.69 | 31.1 | 1.480 |
| 5/16(金) | 37,753.72 | 2,740.45 | 17.27 | 2,186 | 13.78 | 29.0 | 1.445 |
| 5/15(木) | 37,755.51 | 2,738.96 | 16.29 | 2,318 | 13.78 | 27.7 | 1.470 |
| 5/14(水) | 38,128.13 | 2,763.29 | 15.88 | 2,401 | 13.80 | 27.4 | 1.450 |
| 5/13(火) | 38,183.26 | 2,772.14 | 16.02 | 2,383 | 13.77 | 29.1 | 1.435 |
| 5/12(月) | 37,644.26 | 2,742.08 | 15.62 | 2,410 | 13.73 | 32.7 | 1.390 |
| 5/9(金) | 37,503.33 | 2,733.49 | 15.55 | 2,412 | 13.72 | 41.3 | 1.360 |
| 5/8(木) | 36,928.63 | 2,698.72 | 14.90 | 2,478 | 13.68 | 33.7 | 1.325 |
| 5/7(水) | 36,779.66 | 2,696.16 | 14.85 | 2,477 | 13.64 | 28.6 | 1.310 |
| 5/2(金) | 36,830.69 | 2,687.78 | 14.83 | 2,484 | 13.70 | 29.8 | 1.265 |
| 5/1(木) | 36,452.30 | 2,679.44 | 14.92 | 2,443 | 13.60 | 28.3 | 1.270 |
| 4/30(水) | 36,045.38 | 2,667.29 | 14.81 | 2,434 | 13.51 | 28.0 | 1.310 |
| 4/28(月) | 35,839.99 | 2,650.61 | 14.61 | 2,453 | 13.52 | 29.6 | 1.320 |
| 4/25(金) | 35,705.74 | 2,628.03 | 14.54 | 2,456 | 13.59 | 30.9 | 1.335 |
| 4/24(木) | 35,039.15 | 2,592.56 | 14.23 | 2,462 | 13.52 | 32.7 | 1.310 |
| 4/23(水) | 34,868.63 | 2,584.32 | 14.17 | 2,461 | 13.49 | 28.9 | 1.330 |
| 4/22(火) | 34,220.60 | 2,532.12 | 13.86 | 2,469 | 13.51 | 27.3 | 1.305 |
| 4/21(月) | 34,279.92 | 2,528.93 | 13.87 | 2,472 | 13.56 | 33.3 | 1.285 |
| 4/18(金) | 34,730.28 | 2,559.15 | 14.07 | 2,468 | 13.57 | 37.0 | 1.285 |
| 4/17(木) | 34,377.60 | 2,530.23 | 13.89 | 2,475 | 13.59 | 34.1 | 1.305 |
| 4/16(水) | 33,920.40 | 2,498.03 | 13.69 | 2,478 | 13.58 | 33.2 | 1.285 |
| 4/15(火) | 34,267.54 | 2,513.35 | 13.79 | 2,485 | 13.63 | 31.9 | 1.365 |
| 4/14(月) | 33,982.36 | 2,488.51 | 13.62 | 2,495 | 13.66 | 29.2 | 1.335 |
| 4/11(金) | 33,583.58 | 2,466.91 | 13.51 | 2,486 | 13.61 | 29.3 | 1.270 |
| 4/10(木) | 34,609.00 | 2,539.40 | 13.98 | 2,476 | 13.63 | 32.1 | 1.340 |
| 4/9(水) | 31,714.03 | 2,349.33 | 12.91 | 2,457 | 13.50 | 30.0 | 1.275 |
| 4/8(火) | 33,012.58 | 2,432.02 | 13.40 | 2,464 | 13.57 | 30.4 | 1.265 |
| 4/7(月) | 31,136.58 | 2,288.66 | 12.59 | 2,473 | 13.60 | 29.9 | 1.110 |
| 4/4(金) | 33,780.58 | 2,482.06 | 13.67 | 2,471 | 13.61 | 29.6 | 1.200 |
| 4/3(木) | 34,735.93 | 2,568.61 | 14.14 | 2,457 | 13.52 | 31.3 | 1.360 |
| 4/2(水) | 35,725.87 | 2,650.29 | 14.62 | 2,444 | 13.48 | 33.7 | 1.465 |
| 4/1(火) | 35,624.48 | 2,661.73 | 14.67 | 2,428 | 13.38 | 27.8 | 1.490 |
| 3/31(月) | 35,617.56 | 2,658.73 | 14.63 | 2,435 | 13.40 | 29.7 | 1.485 |
| 3/28(金) | 37,120.33 | 2,757.25 | 15.17 | 2,447 | 13.46 | 28.7 | 1.545 |
| 3/27(木) | 37,799.97 | 2,815.47 | 15.50 | 2,439 | 13.43 | 27.9 | 1.580 |
| 3/26(水) | 38,027.29 | 2,812.89 | 15.51 | 2,452 | 13.52 | 30.6 | 1.580 |