225PER・NT倍率
PER 12.5 倍
NT倍率 13.73 倍
長期金利 -0.030 %
先導株比率 25.4 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 4/19(金) | 22,200.56 | 1,616.93 | 12.53 | 1,772 | 13.73 | 25.4 | -0.030 |
| 4/18(木) | 22,090.12 | 1,614.97 | 12.54 | 1,762 | 13.68 | 27.5 | -0.035 |
| 4/17(水) | 22,277.97 | 1,630.68 | 12.64 | 1,762 | 13.66 | 29.7 | -0.010 |
| 4/16(火) | 22,221.66 | 1,626.46 | 12.60 | 1,764 | 13.66 | 24.7 | -0.025 |
| 4/15(月) | 22,169.11 | 1,627.93 | 12.60 | 1,759 | 13.62 | 25.1 | -0.035 |
| 4/12(金) | 21,870.56 | 1,605.40 | 12.45 | 1,757 | 13.62 | 22.8 | -0.045 |
| 4/11(木) | 21,711.38 | 1,606.52 | 12.44 | 1,745 | 13.51 | 28.8 | -0.065 |
| 4/10(水) | 21,687.57 | 1,607.66 | 12.46 | 1,741 | 13.49 | 30.9 | -0.060 |
| 4/9(火) | 21,802.59 | 1,618.76 | 12.55 | 1,737 | 13.47 | 28.7 | -0.050 |
| 4/8(月) | 21,761.65 | 1,620.14 | 12.55 | 1,734 | 13.43 | 26.9 | -0.050 |
| 4/5(金) | 21,807.50 | 1,625.75 | 12.59 | 1,732 | 13.41 | 30.8 | -0.035 |
| 4/4(木) | 21,724.95 | 1,620.05 | 12.54 | 1,732 | 13.41 | 30.6 | -0.040 |
| 4/3(水) | 21,713.21 | 1,621.77 | 12.56 | 1,729 | 13.39 | 27.3 | -0.050 |
| 4/2(火) | 21,505.31 | 1,611.69 | 12.50 | 1,720 | 13.34 | 30.3 | -0.070 |
| 4/1(月) | 21,509.03 | 1,615.81 | 12.52 | 1,718 | 13.31 | 29.6 | -0.080 |
| 3/29(金) | 21,205.81 | 1,591.64 | 12.32 | 1,721 | 13.32 | 28.2 | -0.095 |
| 3/28(木) | 21,033.76 | 1,582.85 | 12.24 | 1,718 | 13.29 | 23.6 | -0.095 |
| 3/27(水) | 21,378.73 | 1,609.49 | 12.44 | 1,719 | 13.28 | 26.0 | -0.070 |
| 3/26(火) | 21,428.39 | 1,617.94 | 12.55 | 1,707 | 13.24 | 24.0 | -0.070 |
| 3/25(月) | 20,977.11 | 1,577.41 | 12.26 | 1,711 | 13.30 | 24.4 | -0.090 |
| 3/22(金) | 21,627.34 | 1,617.11 | 12.58 | 1,719 | 13.37 | 26.8 | -0.080 |
| 3/20(水) | 21,608.92 | 1,614.39 | 12.58 | 1,718 | 13.39 | 27.9 | -0.040 |
| 3/19(火) | 21,566.85 | 1,610.23 | 12.56 | 1,717 | 13.39 | 30.2 | -0.040 |
| 3/18(月) | 21,584.50 | 1,613.68 | 12.57 | 1,717 | 13.38 | 25.5 | -0.040 |
| 3/15(金) | 21,450.85 | 1,602.63 | 12.50 | 1,716 | 13.38 | 24.8 | -0.040 |
| 3/14(木) | 21,287.02 | 1,588.29 | 12.40 | 1,717 | 13.40 | 23.8 | -0.045 |
| 3/13(水) | 21,290.24 | 1,592.07 | 12.41 | 1,716 | 13.37 | 28.5 | -0.050 |
| 3/12(火) | 21,503.69 | 1,605.48 | 12.51 | 1,719 | 13.39 | 27.4 | -0.035 |
| 3/11(月) | 21,125.09 | 1,581.44 | 12.34 | 1,712 | 13.36 | 25.5 | -0.040 |
| 3/8(金) | 21,025.56 | 1,572.44 | 12.26 | 1,715 | 13.37 | 27.7 | -0.035 |
| 3/7(木) | 21,456.01 | 1,601.66 | 12.45 | 1,723 | 13.40 | 28.7 | -0.010 |
| 3/6(水) | 21,596.81 | 1,615.25 | 12.32 | 1,753 | 13.37 | 25.4 | -0.005 |
| 3/5(火) | 21,726.28 | 1,619.23 | 12.37 | 1,756 | 13.42 | 29.5 | 0.010 |
| 3/4(月) | 21,822.04 | 1,627.59 | 12.44 | 1,754 | 13.41 | 27.7 | 0.000 |
| 3/1(金) | 21,602.69 | 1,615.72 | 12.36 | 1,748 | 13.37 | 28.2 | -0.015 |
| 2/28(木) | 21,385.16 | 1,607.66 | 12.30 | 1,739 | 13.30 | 27.6 | -0.015 |
| 2/27(水) | 21,556.51 | 1,620.42 | 12.40 | 1,738 | 13.30 | 28.9 | -0.025 |
| 2/26(火) | 21,449.39 | 1,617.20 | 12.35 | 1,737 | 13.26 | 28.7 | -0.030 |
| 2/25(月) | 21,528.23 | 1,620.87 | 12.37 | 1,740 | 13.28 | 27.8 | -0.035 |
| 2/22(金) | 21,425.51 | 1,609.52 | 12.31 | 1,740 | 13.31 | 26.0 | -0.045 |
| 2/21(木) | 21,464.23 | 1,609.79 | 12.35 | 1,738 | 13.33 | 25.8 | -0.040 |
| 2/20(水) | 21,431.49 | 1,613.47 | 12.35 | 1,735 | 13.28 | 28.3 | -0.040 |
| 2/19(火) | 21,302.65 | 1,606.52 | 12.27 | 1,736 | 13.26 | 28.0 | -0.035 |
| 2/18(月) | 21,281.85 | 1,601.96 | 12.23 | 1,740 | 13.28 | 30.4 | -0.025 |
| 2/15(金) | 20,900.63 | 1,577.29 | 12.05 | 1,734 | 13.25 | 29.3 | -0.025 |
| 2/14(木) | 21,139.71 | 1,589.81 | 12.17 | 1,737 | 13.30 | 31.9 | -0.020 |
| 2/13(水) | 21,144.48 | 1,589.33 | 12.14 | 1,742 | 13.30 | 24.7 | -0.010 |
| 2/12(火) | 20,864.21 | 1,572.60 | 11.94 | 1,747 | 13.27 | 26.7 | -0.020 |
| 2/8(金) | 20,333.17 | 1,539.40 | 11.64 | 1,747 | 13.21 | 25.7 | -0.003 |
| 2/7(木) | 20,751.28 | 1,569.03 | 11.85 | 1,751 | 13.23 | 27.6 | -0.015 |
| 2/6(水) | 20,874.06 | 1,582.13 | 12.04 | 1,734 | 13.19 | 29.5 | -0.020 |
| 2/5(火) | 20,844.45 | 1,582.88 | 12.04 | 1,731 | 13.17 | 31.0 | -0.015 |
| 2/4(月) | 20,883.77 | 1,581.33 | 12.04 | 1,735 | 13.21 | 32.8 | -0.015 |
| 2/1(金) | 20,788.39 | 1,564.63 | 12.04 | 1,727 | 13.29 | 32.8 | -0.025 |
| 1/31(木) | 20,773.49 | 1,567.49 | 12.06 | 1,723 | 13.25 | 25.6 | 0.000 |
| 1/30(水) | 20,556.54 | 1,550.76 | 11.94 | 1,722 | 13.26 | 31.2 | 0.000 |
| 1/29(火) | 20,664.64 | 1,557.09 | 11.98 | 1,725 | 13.27 | 27.0 | 0.000 |
| 1/28(月) | 20,649.00 | 1,555.51 | 11.96 | 1,727 | 13.27 | 28.0 | -0.005 |
| 1/25(金) | 20,773.56 | 1,566.10 | 12.05 | 1,724 | 13.26 | 33.3 | -0.005 |
| 1/24(木) | 20,574.63 | 1,552.60 | 11.95 | 1,722 | 13.25 | 33.2 | 0.005 |
| 1/23(水) | 20,593.72 | 1,547.03 | 11.93 | 1,726 | 13.31 | 31.7 | 0.000 |
| 1/22(火) | 20,622.91 | 1,556.43 | 11.98 | 1,721 | 13.25 | 30.4 | -0.005 |
| 1/21(月) | 20,719.33 | 1,566.37 | 12.04 | 1,721 | 13.23 | 28.8 | 0.005 |
| 1/18(金) | 20,666.07 | 1,557.59 | 11.97 | 1,726 | 13.27 | 26.6 | 0.010 |
| 1/17(木) | 20,402.27 | 1,543.20 | 11.74 | 1,738 | 13.22 | 28.3 | 0.000 |
| 1/16(水) | 20,442.75 | 1,537.77 | 11.72 | 1,744 | 13.29 | 28.1 | 0.005 |
| 1/15(火) | 20,555.29 | 1,542.72 | 11.77 | 1,746 | 13.32 | 27.1 | 0.010 |
| 1/11(金) | 20,359.70 | 1,529.73 | 11.67 | 1,745 | 13.31 | 27.7 | 0.010 |
| 1/10(木) | 20,163.80 | 1,522.01 | 11.59 | 1,740 | 13.25 | 30.0 | 0.020 |
| 1/9(水) | 20,427.06 | 1,535.11 | 11.55 | 1,769 | 13.31 | 30.1 | 0.025 |
| 1/8(火) | 20,204.04 | 1,518.43 | 11.42 | 1,769 | 13.31 | 33.5 | -0.005 |
| 1/7(月) | 20,038.97 | 1,512.53 | 11.35 | 1,766 | 13.25 | 28.1 | -0.020 |
| 1/4(金) | 19,561.96 | 1,471.16 | 11.09 | 1,764 | 13.30 | 24.6 | -0.040 |
| 12/28(金) | 20,014.77 | 1,494.09 | 11.22 | 1,784 | 13.40 | 25.6 | -0.010 |
| 12/27(木) | 20,077.62 | 1,501.63 | 11.27 | 1,782 | 13.37 | 26.6 | 0.020 |
| 12/26(水) | 19,327.06 | 1,431.47 | 10.80 | 1,790 | 13.50 | 25.0 | 0.010 |
| 12/25(火) | 19,155.74 | 1,415.55 | 10.71 | 1,789 | 13.53 | 27.6 | 0.010 |
| 12/21(金) | 20,166.19 | 1,488.19 | 11.25 | 1,793 | 13.55 | 28.0 | 0.040 |
| 12/20(木) | 20,392.58 | 1,517.16 | 11.45 | 1,781 | 13.44 | 32.9 | 0.025 |
| 12/19(水) | 20,987.92 | 1,556.15 | 11.73 | 1,789 | 13.49 | 42.4 | 0.035 |
| 12/18(火) | 21,115.45 | 1,562.51 | 11.80 | 1,789 | 13.51 | 34.6 | 0.025 |
| 12/17(月) | 21,506.88 | 1,594.20 | 12.02 | 1,789 | 13.49 | 38.1 | 0.030 |
| 12/14(金) | 21,374.83 | 1,592.16 | 11.97 | 1,786 | 13.43 | 35.6 | 0.025 |
| 12/13(木) | 21,816.19 | 1,616.65 | 12.16 | 1,794 | 13.49 | 27.6 | 0.050 |
| 12/12(水) | 21,602.75 | 1,606.61 | 12.08 | 1,788 | 13.45 | 26.3 | 0.055 |
| 12/11(火) | 21,148.02 | 1,575.31 | 11.86 | 1,783 | 13.42 | 29.8 | 0.045 |
| 12/10(月) | 21,219.50 | 1,589.81 | 11.94 | 1,777 | 13.35 | 33.4 | 0.035 |
| 12/7(金) | 21,678.68 | 1,620.45 | 12.15 | 1,784 | 13.38 | 29.1 | 0.055 |
| 12/6(木) | 21,501.62 | 1,610.60 | 12.09 | 1,778 | 13.35 | 30.8 | 0.060 |
| 12/5(水) | 21,919.33 | 1,640.49 | 12.28 | 1,785 | 13.36 | 33.2 | 0.060 |
| 12/4(火) | 22,036.05 | 1,649.20 | 12.34 | 1,786 | 13.36 | 31.8 | 0.070 |
| 12/3(月) | 22,574.76 | 1,689.05 | 12.64 | 1,786 | 13.37 | 29.0 | 0.080 |
| 11/30(金) | 22,351.06 | 1,667.45 | 12.48 | 1,791 | 13.40 | 26.5 | 0.085 |
| 11/29(木) | 22,262.60 | 1,659.47 | 12.44 | 1,790 | 13.42 | 28.5 | 0.080 |
| 11/28(水) | 22,177.02 | 1,653.66 | 12.39 | 1,790 | 13.41 | 29.4 | 0.095 |
| 11/27(火) | 21,952.40 | 1,644.16 | 12.33 | 1,780 | 13.35 | 30.9 | 0.085 |
| 11/26(月) | 21,812.00 | 1,632.20 | 12.23 | 1,783 | 13.36 | 36.4 | 0.085 |
| 11/22(木) | 21,646.55 | 1,628.96 | 12.21 | 1,773 | 13.29 | 33.1 | 0.095 |
| 11/21(水) | 21,507.54 | 1,615.89 | 12.13 | 1,773 | 13.31 | 31.6 | 0.090 |
| 11/20(火) | 21,583.12 | 1,625.67 | 12.21 | 1,768 | 13.28 | 38.0 | 0.100 |