225PER・NT倍率
PER 13.8 倍
NT倍率 13.23 倍
長期金利 0.130 %
先導株比率 28.8 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 9/21(金) | 23,869.93 | 1,804.02 | 13.78 | 1,732 | 13.23 | 28.8 | 0.130 |
| 9/20(木) | 23,674.93 | 1,787.60 | 13.65 | 1,734 | 13.24 | 35.7 | 0.115 |
| 9/19(水) | 23,672.52 | 1,785.66 | 13.64 | 1,736 | 13.26 | 29.2 | 0.120 |
| 9/18(火) | 23,420.54 | 1,759.88 | 13.52 | 1,732 | 13.31 | 26.4 | 0.115 |
| 9/14(金) | 23,094.67 | 1,728.61 | 13.28 | 1,739 | 13.36 | 27.5 | 16.380 |
| 9/13(木) | 22,821.32 | 1,710.02 | 13.15 | 1,735 | 13.35 | 31.7 | 0.110 |
| 9/12(水) | 22,604.61 | 1,691.32 | 12.99 | 1,740 | 13.37 | 33.5 | 0.110 |
| 9/11(火) | 22,664.69 | 1,698.91 | 13.01 | 1,742 | 13.34 | 34.9 | 0.110 |
| 9/10(月) | 22,373.09 | 1,687.61 | 12.88 | 1,737 | 13.26 | 29.4 | 0.110 |
| 9/7(金) | 22,307.06 | 1,684.31 | 12.84 | 1,737 | 13.24 | 27.2 | 0.105 |
| 9/6(木) | 22,487.94 | 1,692.41 | 12.89 | 1,745 | 13.29 | 27.5 | 0.105 |
| 9/5(水) | 22,580.83 | 1,704.96 | 12.96 | 1,742 | 13.24 | 26.5 | 0.110 |
| 9/4(火) | 22,696.90 | 1,718.24 | 13.20 | 1,719 | 13.21 | 28.0 | 0.115 |
| 9/3(月) | 22,707.38 | 1,720.31 | 13.10 | 1,733 | 13.20 | 27.8 | 0.115 |
| 8/31(金) | 22,865.15 | 1,735.35 | 13.20 | 1,732 | 13.18 | 26.7 | 0.110 |
| 8/30(木) | 22,869.50 | 1,739.14 | 13.25 | 1,726 | 13.15 | 26.6 | 0.105 |
| 8/29(水) | 22,848.22 | 1,739.60 | 13.28 | 1,720 | 13.13 | 27.9 | --- |
| 8/28(火) | 22,813.47 | 1,731.63 | 13.23 | 1,724 | 13.17 | 27.2 | 0.095 |
| 8/27(月) | 22,799.64 | 1,728.95 | 13.19 | 1,729 | 13.19 | 27.7 | 0.095 |
| 8/24(金) | 22,601.77 | 1,709.20 | 13.08 | 1,728 | 13.22 | 24.0 | 0.095 |
| 8/23(木) | 22,410.82 | 1,698.22 | 13.00 | 1,724 | 13.20 | 29.7 | 0.095 |
| 8/22(水) | 22,362.55 | 1,698.37 | 13.02 | 1,718 | 13.17 | 26.9 | 0.095 |
| 8/21(火) | 22,219.73 | 1,685.42 | 12.93 | 1,718 | 13.18 | 27.5 | 0.090 |
| 8/20(月) | 22,199.00 | 1,692.15 | 12.99 | 1,709 | 13.12 | 29.5 | 0.090 |
| 8/17(金) | 22,270.38 | 1,697.53 | 13.03 | 1,709 | 13.12 | 33.0 | 0.095 |
| 8/16(木) | 22,192.04 | 1,687.15 | 12.97 | 1,711 | 13.15 | 32.3 | 0.100 |
| 8/15(水) | 22,204.22 | 1,698.03 | 13.01 | 1,707 | 13.08 | 32.4 | 0.095 |
| 8/14(火) | 22,356.08 | 1,710.95 | 13.08 | 1,709 | 13.07 | 30.0 | 0.105 |
| 8/13(月) | 21,857.43 | 1,683.50 | 12.87 | 1,698 | 12.98 | 28.8 | 0.095 |
| 8/10(金) | 22,298.08 | 1,720.16 | 13.12 | 1,700 | 12.96 | 26.8 | 0.100 |
| 8/9(木) | 22,598.39 | 1,740.16 | 13.29 | 1,700 | 12.99 | 32.3 | 0.110 |
| 8/8(水) | 22,644.31 | 1,744.71 | 13.35 | 1,696 | 12.98 | 28.7 | 0.110 |
| 8/7(火) | 22,662.74 | 1,746.05 | 13.37 | 1,695 | 12.98 | 34.6 | 0.105 |
| 8/6(月) | 22,507.32 | 1,732.90 | 13.46 | 1,672 | 12.99 | 32.4 | 0.105 |
| 8/3(金) | 22,525.18 | 1,742.58 | 13.49 | 1,670 | 12.93 | 30.0 | 0.105 |
| 8/2(木) | 22,512.53 | 1,752.09 | 13.55 | 1,661 | 12.85 | 30.5 | 0.115 |
| 8/1(水) | 22,746.70 | 1,769.76 | 13.61 | 1,671 | 12.85 | 33.0 | 0.120 |
| 7/31(火) | 22,553.72 | 1,753.29 | 13.49 | 1,672 | 12.86 | 34.7 | 0.060 |
| 7/30(月) | 22,544.84 | 1,768.15 | 13.59 | 1,659 | 12.75 | 32.6 | 0.095 |
| 7/27(金) | 22,712.75 | 1,775.76 | 13.63 | 1,666 | 12.79 | 37.9 | 0.100 |
| 7/26(木) | 22,586.87 | 1,765.78 | 13.55 | 1,667 | 12.79 | 27.4 | 0.085 |
| 7/25(水) | 22,614.25 | 1,753.48 | 13.49 | 1,676 | 12.90 | 26.3 | 0.065 |
| 7/24(火) | 22,510.48 | 1,746.86 | 13.44 | 1,675 | 12.89 | 34.9 | 0.085 |
| 7/23(月) | 22,396.99 | 1,738.70 | 13.38 | 1,674 | 12.88 | 40.9 | 0.080 |
| 7/20(金) | 22,697.88 | 1,744.98 | 13.44 | 1,689 | 13.01 | 26.6 | 0.030 |
| 7/19(木) | 22,764.68 | 1,749.59 | 13.48 | 1,689 | 13.01 | 30.5 | 0.035 |
| 7/18(水) | 22,794.19 | 1,751.21 | 13.48 | 1,691 | 13.02 | 26.2 | 0.040 |
| 7/17(火) | 22,697.36 | 1,745.05 | 13.42 | 1,691 | 13.01 | 28.4 | 0.040 |
| 7/13(金) | 22,597.35 | 1,730.07 | 13.31 | 1,698 | 13.06 | 26.6 | 0.040 |
| 7/12(木) | 22,187.96 | 1,709.68 | 13.16 | 1,686 | 12.98 | 26.8 | 0.040 |
| 7/11(水) | 21,932.21 | 1,701.88 | 13.08 | 1,677 | 12.89 | 30.6 | 0.040 |
| 7/10(火) | 22,196.89 | 1,716.13 | 13.20 | 1,682 | 12.93 | 33.4 | 0.035 |
| 7/9(月) | 22,052.18 | 1,711.79 | 13.14 | 1,678 | 12.88 | 33.0 | 0.030 |
| 7/6(金) | 21,788.14 | 1,691.54 | 13.01 | 1,675 | 12.88 | 28.8 | 0.030 |
| 7/5(木) | 21,546.99 | 1,676.20 | 12.91 | 1,669 | 12.85 | 33.2 | 0.030 |
| 7/4(水) | 21,717.04 | 1,693.25 | 13.00 | 1,671 | 12.83 | 35.2 | --- |
| 7/3(火) | 21,785.54 | 1,692.80 | 12.96 | 1,681 | 12.87 | 30.7 | 0.025 |
| 7/2(月) | 21,811.93 | 1,695.29 | 12.99 | 1,679 | 12.87 | 28.7 | 0.020 |
| 6/29(金) | 22,304.51 | 1,730.89 | 13.25 | 1,683 | 12.89 | 28.8 | 0.030 |
| 6/28(木) | 22,270.39 | 1,727.00 | 13.22 | 1,685 | 12.90 | 31.4 | 0.030 |
| 6/27(水) | 22,271.77 | 1,731.45 | 13.24 | 1,682 | 12.86 | 32.1 | 0.030 |
| 6/26(火) | 22,342.00 | 1,731.07 | 13.28 | 1,682 | 12.91 | 26.8 | 0.030 |
| 6/25(月) | 22,338.15 | 1,728.27 | 13.24 | 1,687 | 12.93 | 29.8 | 0.030 |
| 6/22(金) | 22,516.83 | 1,744.83 | 13.33 | 1,689 | 12.90 | 33.5 | 0.030 |
| 6/21(木) | 22,693.04 | 1,750.63 | 13.42 | 1,691 | 12.96 | 32.9 | 0.035 |
| 6/20(水) | 22,555.43 | 1,752.75 | 13.62 | 1,656 | 12.87 | 28.1 | 0.035 |
| 6/19(火) | 22,278.48 | 1,743.92 | 13.34 | 1,670 | 12.77 | 26.7 | 0.030 |
| 6/18(月) | 22,680.33 | 1,771.43 | 13.54 | 1,675 | 12.80 | 32.1 | 0.035 |
| 6/15(金) | 22,851.75 | 1,789.04 | 13.68 | 1,670 | 12.77 | 29.6 | 0.035 |
| 6/14(木) | 22,738.61 | 1,783.89 | 13.63 | 1,668 | 12.75 | 37.3 | 0.040 |
| 6/13(水) | 22,966.38 | 1,800.37 | 13.75 | 1,670 | 12.76 | 27.2 | --- |
| 6/12(火) | 22,878.35 | 1,792.82 | 13.68 | 1,672 | 12.76 | 26.7 | 0.050 |
| 6/11(月) | 22,804.04 | 1,786.84 | 13.65 | 1,671 | 12.76 | 31.0 | --- |
| 6/8(金) | 22,694.50 | 1,781.44 | 13.61 | 1,667 | 12.74 | 30.8 | 0.040 |
| 6/7(木) | 22,823.26 | 1,789.01 | 13.70 | 1,666 | 12.76 | 32.5 | 0.050 |
| 6/6(水) | 22,625.73 | 1,777.59 | 13.61 | 1,662 | 12.73 | 32.1 | 0.045 |
| 6/5(火) | 22,539.54 | 1,774.96 | 13.55 | 1,663 | 12.70 | 41.6 | 0.050 |
| 6/4(月) | 22,475.94 | 1,774.69 | 13.55 | 1,659 | 12.66 | 35.9 | 0.045 |
| 6/1(金) | 22,171.35 | 1,749.17 | 13.34 | 1,662 | 12.68 | 34.5 | 0.045 |
| 5/31(木) | 22,201.82 | 1,747.45 | 13.32 | 1,667 | 12.71 | 23.4 | --- |
| 5/30(水) | 22,018.52 | 1,736.13 | 13.23 | 1,664 | 12.68 | 32.3 | 0.030 |
| 5/29(火) | 22,358.43 | 1,761.85 | 13.43 | 1,665 | 12.69 | 37.6 | 0.025 |
| 5/28(月) | 22,481.09 | 1,770.42 | 13.50 | 1,665 | 12.70 | 29.5 | --- |
| 5/25(金) | 22,450.79 | 1,771.70 | 13.51 | 1,662 | 12.67 | 29.9 | 0.040 |
| 5/24(木) | 22,437.01 | 1,775.65 | 13.54 | 1,657 | 12.64 | 32.0 | 0.045 |
| 5/23(水) | 22,689.74 | 1,797.31 | 13.72 | 1,654 | 12.62 | 30.4 | 0.040 |
| 5/22(火) | 22,960.34 | 1,809.57 | 13.85 | 1,658 | 12.69 | 35.1 | 0.050 |
| 5/21(月) | 23,002.37 | 1,813.75 | 13.88 | 1,657 | 12.68 | 35.8 | 0.055 |
| 5/18(金) | 22,930.36 | 1,815.25 | 13.96 | 1,643 | 12.63 | 29.5 | 0.055 |
| 5/17(木) | 22,838.37 | 1,808.37 | 13.90 | 1,643 | 12.63 | 33.8 | 0.060 |
| 5/16(水) | 22,717.23 | 1,800.35 | 13.84 | 1,641 | 12.62 | 35.1 | 0.055 |
| 5/15(火) | 22,818.02 | 1,805.15 | 13.74 | 1,661 | 12.64 | 31.6 | 0.055 |
| 5/14(月) | 22,865.86 | 1,805.92 | 13.69 | 1,670 | 12.66 | 25.5 | 0.045 |
| 5/11(金) | 22,758.48 | 1,794.96 | 13.58 | 1,676 | 12.68 | 26.8 | 0.045 |
| 5/10(木) | 22,497.18 | 1,777.62 | 13.56 | 1,659 | 12.66 | 30.9 | 0.050 |
| 5/9(水) | 22,408.88 | 1,772.91 | 13.01 | 1,722 | 12.64 | 33.1 | 0.050 |
| 5/8(火) | 22,508.69 | 1,779.82 | 13.11 | 1,717 | 12.65 | 36.8 | 0.045 |
| 5/7(月) | 22,467.16 | 1,773.18 | 13.08 | 1,718 | 12.67 | 37.6 | 0.040 |
| 5/2(水) | 22,472.78 | 1,771.52 | 13.09 | 1,717 | 12.69 | 34.8 | 0.045 |
| 5/1(火) | 22,508.03 | 1,774.18 | 13.14 | 1,713 | 12.69 | 39.9 | 0.035 |