225PER・NT倍率
PER 15.9 倍
NT倍率 13.95 倍
長期金利 1.055 %
先導株比率 37.5 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 7/26(金) | 37,667.41 | 2,699.54 | 15.91 | 2,368 | 13.95 | 37.5 | 1.055 |
| 7/25(木) | 37,869.51 | 2,709.86 | 16.00 | 2,367 | 13.97 | 35.6 | 1.065 |
| 7/24(水) | 39,154.85 | 2,793.12 | 16.54 | 2,367 | 14.02 | 38.1 | 1.075 |
| 7/23(火) | 39,594.39 | 2,833.39 | 16.77 | 2,361 | 13.97 | 36.5 | 1.060 |
| 7/22(月) | 39,599.00 | 2,827.53 | 16.81 | 2,356 | 14.00 | 36.1 | 1.060 |
| 7/19(金) | 40,063.79 | 2,860.83 | 17.00 | 2,357 | 14.00 | 37.2 | 1.040 |
| 7/18(木) | 40,126.35 | 2,868.63 | 17.06 | 2,352 | 13.99 | 36.3 | 1.035 |
| 7/17(水) | 41,097.69 | 2,915.21 | 17.38 | 2,365 | 14.10 | 35.7 | 1.030 |
| 7/16(火) | 41,275.08 | 2,904.50 | 17.33 | 2,382 | 14.21 | 35.4 | 1.020 |
| 7/12(金) | 41,190.68 | 2,894.56 | 17.27 | 2,385 | 14.23 | 30.8 | 1.045 |
| 7/11(木) | 42,224.02 | 2,929.17 | 17.58 | 2,402 | 14.42 | 36.2 | 1.080 |
| 7/10(水) | 41,831.99 | 2,909.20 | 17.46 | 2,396 | 14.38 | 40.5 | 1.085 |
| 7/9(火) | 41,580.17 | 2,895.55 | 17.36 | 2,395 | 14.36 | 36.0 | 1.070 |
| 7/8(月) | 40,780.70 | 2,867.61 | 17.17 | 2,375 | 14.22 | 38.8 | 1.085 |
| 7/5(金) | 40,912.37 | 2,884.18 | 17.28 | 2,368 | 14.19 | 38.2 | 1.070 |
| 7/4(木) | 40,913.65 | 2,898.47 | 17.35 | 2,358 | 14.12 | 38.1 | 1.080 |
| 7/3(水) | 40,580.76 | 2,872.18 | 17.16 | 2,365 | 14.13 | 34.6 | 1.095 |
| 7/2(火) | 40,074.69 | 2,856.62 | 17.06 | 2,349 | 14.03 | 35.5 | 1.095 |
| 7/1(月) | 39,631.06 | 2,824.28 | 16.84 | 2,353 | 14.03 | 34.1 | 1.065 |
| 6/28(金) | 39,583.08 | 2,809.63 | 16.74 | 2,365 | 14.09 | 34.7 | 1.050 |
| 6/27(木) | 39,341.54 | 2,793.70 | 16.62 | 2,367 | 14.08 | 33.5 | 1.070 |
| 6/26(水) | 39,667.07 | 2,802.95 | 16.70 | 2,375 | 14.15 | 29.1 | 1.030 |
| 6/25(火) | 39,173.15 | 2,787.37 | 16.60 | 2,360 | 14.05 | 32.1 | 0.995 |
| 6/24(月) | 38,804.65 | 2,740.19 | 16.30 | 2,381 | 14.16 | 31.3 | 0.985 |
| 6/21(金) | 38,596.47 | 2,724.69 | 16.20 | 2,382 | 14.17 | 26.4 | 0.970 |
| 6/20(木) | 38,633.02 | 2,725.54 | 16.20 | 2,385 | 14.17 | 30.6 | 0.950 |
| 6/19(水) | 38,570.76 | 2,728.64 | 16.22 | 2,378 | 14.14 | 34.5 | 0.930 |
| 6/18(火) | 38,482.11 | 2,715.76 | 16.13 | 2,386 | 14.17 | 32.5 | 0.945 |
| 6/17(月) | 38,102.44 | 2,700.01 | 16.03 | 2,377 | 14.11 | 32.4 | 0.925 |
| 6/14(金) | 38,814.56 | 2,746.61 | 16.33 | 2,377 | 14.13 | 35.5 | 0.935 |
| 6/13(木) | 38,720.47 | 2,731.78 | 16.27 | 2,380 | 14.17 | 35.6 | 0.965 |
| 6/12(水) | 38,876.71 | 2,756.44 | 16.41 | 2,369 | 14.10 | 38.7 | 0.985 |
| 6/11(火) | 39,134.79 | 2,776.80 | 16.54 | 2,366 | 14.09 | 33.0 | 1.020 |
| 6/10(月) | 39,038.16 | 2,782.49 | 16.57 | 2,356 | 14.03 | 33.8 | 1.015 |
| 6/7(金) | 38,683.93 | 2,755.03 | 16.40 | 2,359 | 14.04 | 37.4 | 0.970 |
| 6/6(木) | 38,703.51 | 2,757.23 | 16.43 | 2,356 | 14.04 | 35.8 | 0.955 |
| 6/5(水) | 38,490.17 | 2,748.22 | 16.36 | 2,353 | 14.01 | 31.6 | 1.000 |
| 6/4(火) | 38,837.46 | 2,787.48 | 16.61 | 2,338 | 13.93 | 30.6 | 1.015 |
| 6/3(月) | 38,923.03 | 2,798.07 | 16.69 | 2,332 | 13.91 | 31.7 | 1.060 |
| 5/31(金) | 38,487.90 | 2,772.49 | 16.52 | 2,330 | 13.88 | 26.7 | 1.070 |
| 5/30(木) | 38,054.13 | 2,726.20 | 16.25 | 2,342 | 13.96 | 31.6 | 1.055 |
| 5/29(水) | 38,556.87 | 2,741.62 | 16.43 | 2,347 | 14.06 | 36.8 | 1.075 |
| 5/28(火) | 38,855.37 | 2,768.50 | 16.58 | 2,344 | 14.03 | 37.4 | 1.035 |
| 5/27(月) | 38,900.02 | 2,766.36 | 16.57 | 2,348 | 14.06 | 37.2 | 1.025 |
| 5/24(金) | 38,646.11 | 2,742.54 | 16.42 | 2,354 | 14.09 | 33.2 | 1.005 |
| 5/23(木) | 39,103.22 | 2,754.75 | 16.50 | 2,370 | 14.19 | 32.8 | 0.995 |
| 5/22(水) | 38,617.10 | 2,737.36 | 16.38 | 2,358 | 14.11 | 31.5 | 1.000 |
| 5/21(火) | 38,946.93 | 2,759.72 | 16.51 | 2,359 | 14.11 | 32.0 | 0.980 |
| 5/20(月) | 39,069.68 | 2,768.04 | 16.69 | 2,341 | 14.11 | 38.7 | 0.975 |
| 5/17(金) | 38,787.38 | 2,745.62 | 16.55 | 2,344 | 14.13 | 40.5 | 0.950 |
| 5/16(木) | 38,920.26 | 2,737.54 | 16.50 | 2,359 | 14.22 | 37.5 | 0.920 |
| 5/15(水) | 38,385.73 | 2,730.88 | 17.15 | 2,238 | 14.06 | 33.7 | 0.950 |
| 5/14(火) | 38,356.06 | 2,730.95 | 17.38 | 2,207 | 14.04 | 30.7 | 0.960 |
| 5/13(月) | 38,179.46 | 2,724.08 | 17.34 | 2,202 | 14.02 | 32.8 | 0.940 |
| 5/10(金) | 38,229.11 | 2,728.21 | 17.19 | 2,224 | 14.01 | 38.4 | 0.900 |
| 5/9(木) | 38,073.98 | 2,713.46 | 17.45 | 2,182 | 14.03 | 32.4 | 0.905 |
| 5/8(水) | 38,202.37 | 2,706.43 | 16.60 | 2,301 | 14.12 | 31.3 | 0.875 |
| 5/7(火) | 38,835.10 | 2,746.22 | 17.74 | 2,189 | 14.14 | 28.9 | 0.870 |
| 5/2(木) | 38,236.07 | 2,728.53 | 16.76 | 2,281 | 14.01 | 28.3 | 0.900 |
| 5/1(水) | 38,274.05 | 2,729.40 | 16.86 | 2,270 | 14.02 | 27.2 | 0.890 |
| 4/30(火) | 38,405.66 | 2,743.17 | 17.04 | 2,254 | 14.00 | 29.1 | 0.870 |
| 4/26(金) | 37,934.76 | 2,686.48 | 16.54 | 2,294 | 14.12 | 29.1 | 0.925 |
| 4/25(木) | 37,628.48 | 2,663.53 | 16.44 | 2,289 | 14.13 | 32.2 | 0.890 |
| 4/24(水) | 38,460.08 | 2,710.73 | 16.75 | 2,296 | 14.19 | 32.9 | 0.890 |
| 4/23(火) | 37,552.16 | 2,666.23 | 16.46 | 2,281 | 14.08 | 32.9 | 0.885 |
| 4/22(月) | 37,438.61 | 2,662.46 | 16.43 | 2,279 | 14.06 | 33.7 | 0.880 |
| 4/19(金) | 37,068.35 | 2,626.32 | 16.21 | 2,287 | 14.11 | 33.0 | 0.845 |
| 4/18(木) | 38,079.70 | 2,677.45 | 16.53 | 2,304 | 14.22 | 32.1 | 0.865 |
| 4/17(水) | 37,961.80 | 2,663.15 | 16.47 | 2,305 | 14.25 | 32.2 | 0.880 |
| 4/16(火) | 38,471.20 | 2,697.11 | 16.69 | 2,305 | 14.26 | 32.1 | 0.865 |
| 4/15(月) | 39,232.80 | 2,753.20 | 17.05 | 2,301 | 14.25 | 33.1 | 0.855 |
| 4/12(金) | 39,523.55 | 2,759.64 | 17.07 | 2,315 | 14.32 | 28.8 | 0.850 |
| 4/11(木) | 39,442.63 | 2,746.96 | 17.01 | 2,319 | 14.36 | 32.4 | 0.860 |
| 4/10(水) | 39,581.81 | 2,742.79 | 17.01 | 2,327 | 14.43 | 33.7 | 0.795 |
| 4/9(火) | 39,773.13 | 2,754.69 | 17.11 | 2,325 | 14.44 | 37.2 | 0.785 |
| 4/8(月) | 39,347.04 | 2,728.32 | 16.93 | 2,324 | 14.42 | 36.8 | 0.780 |
| 4/5(金) | 38,992.08 | 2,702.62 | 16.76 | 2,326 | 14.43 | 37.9 | 0.770 |
| 4/4(木) | 39,773.14 | 2,732.00 | 16.98 | 2,342 | 14.56 | 40.0 | 0.770 |
| 4/3(水) | 39,451.85 | 2,706.51 | 16.82 | 2,346 | 14.58 | 29.1 | 0.765 |
| 4/2(火) | 39,838.91 | 2,714.45 | 16.88 | 2,360 | 14.68 | 31.0 | 0.745 |
| 4/1(月) | 39,803.09 | 2,721.22 | 16.92 | 2,352 | 14.63 | 36.8 | 0.740 |
| 3/29(金) | 40,369.44 | 2,768.62 | 17.07 | 2,365 | 14.58 | 32.3 | 0.725 |
| 3/28(木) | 40,168.07 | 2,750.81 | 17.00 | 2,363 | 14.60 | 33.2 | 0.705 |
| 3/27(水) | 40,762.73 | 2,799.28 | 17.29 | 2,358 | 14.56 | 28.7 | 0.720 |
| 3/26(火) | 40,398.03 | 2,780.80 | 17.18 | 2,351 | 14.53 | 33.8 | 0.735 |
| 3/25(月) | 40,414.12 | 2,777.64 | 17.16 | 2,355 | 14.55 | 28.8 | 0.725 |
| 3/22(金) | 40,888.43 | 2,813.22 | 17.38 | 2,353 | 14.53 | 34.8 | 0.740 |
| 3/21(木) | 40,815.66 | 2,796.21 | 17.29 | 2,361 | 14.60 | 35.1 | 0.740 |
| 3/19(火) | 40,003.60 | 2,750.97 | 16.98 | 2,356 | 14.54 | 34.0 | 0.725 |
| 3/18(月) | 39,740.44 | 2,721.99 | 16.79 | 2,367 | 14.60 | 37.3 | 0.755 |
| 3/15(金) | 38,707.64 | 2,670.80 | 16.45 | 2,353 | 14.49 | 35.5 | 0.785 |
| 3/14(木) | 38,807.38 | 2,661.59 | 16.38 | 2,369 | 14.58 | 30.8 | 0.775 |
| 3/13(水) | 38,695.97 | 2,648.51 | 16.32 | 2,371 | 14.61 | 28.9 | 0.755 |
| 3/12(火) | 38,797.51 | 2,657.24 | 16.37 | 2,370 | 14.60 | 32.6 | 0.770 |
| 3/11(月) | 38,820.49 | 2,666.83 | 16.45 | 2,360 | 14.56 | 29.9 | 0.760 |
| 3/8(金) | 39,688.94 | 2,726.80 | 16.86 | 2,354 | 14.56 | 31.2 | 0.730 |
| 3/7(木) | 39,598.71 | 2,718.54 | 16.82 | 2,354 | 14.57 | 32.7 | 0.730 |
| 3/6(水) | 40,090.78 | 2,730.67 | 16.92 | 2,369 | 14.68 | 30.2 | 0.710 |
| 3/5(火) | 40,097.63 | 2,719.93 | 16.88 | 2,375 | 14.74 | 28.6 | 0.695 |
| 3/4(月) | 40,109.23 | 2,706.28 | 16.80 | 2,387 | 14.82 | 28.4 | 0.710 |