225PER・NT倍率
PER 15.5 倍
NT倍率 13.86 倍
長期金利 1.390 %
先導株比率 28.4 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 6/20(金) | 38,403.23 | 2,771.26 | 15.46 | 2,484 | 13.86 | 28.4 | 1.390 |
| 6/19(木) | 38,488.34 | 2,792.08 | 15.58 | 2,470 | 13.78 | 32.4 | 1.410 |
| 6/18(水) | 38,885.15 | 2,808.35 | 15.70 | 2,477 | 13.85 | 31.2 | 1.445 |
| 6/17(火) | 38,536.74 | 2,786.95 | 15.57 | 2,475 | 13.83 | 36.1 | 1.475 |
| 6/16(月) | 38,311.33 | 2,777.13 | 15.52 | 2,469 | 13.80 | 32.2 | 1.445 |
| 6/13(金) | 37,834.25 | 2,756.47 | 15.40 | 2,457 | 13.73 | 29.1 | 1.410 |
| 6/12(木) | 38,173.09 | 2,782.97 | 15.55 | 2,455 | 13.72 | 29.4 | 1.445 |
| 6/11(水) | 38,421.19 | 2,788.72 | 15.60 | 2,463 | 13.78 | 30.2 | 1.455 |
| 6/10(火) | 38,211.51 | 2,786.24 | 15.60 | 2,449 | 13.71 | 31.1 | 1.470 |
| 6/9(月) | 38,088.57 | 2,785.41 | 15.59 | 2,443 | 13.67 | 28.6 | 1.455 |
| 6/6(金) | 37,741.61 | 2,769.33 | 15.52 | 2,432 | 13.63 | 30.1 | 1.450 |
| 6/5(木) | 37,554.49 | 2,756.47 | 15.43 | 2,434 | 13.62 | 28.8 | 1.465 |
| 6/4(水) | 37,747.45 | 2,785.13 | 15.62 | 2,417 | 13.55 | 29.3 | 1.500 |
| 6/3(火) | 37,446.81 | 2,771.11 | 15.54 | 2,410 | 13.51 | 31.0 | 1.480 |
| 6/2(月) | 37,470.67 | 2,777.29 | 15.57 | 2,407 | 13.49 | 31.5 | 1.505 |
| 5/30(金) | 37,965.10 | 2,801.57 | 15.74 | 2,412 | 13.55 | 31.0 | 1.500 |
| 5/29(木) | 38,432.98 | 2,812.02 | 15.83 | 2,428 | 13.67 | 32.5 | 1.520 |
| 5/28(水) | 37,722.40 | 2,769.51 | 15.56 | 2,424 | 13.62 | 34.5 | 1.510 |
| 5/27(火) | 37,724.11 | 2,769.49 | 15.56 | 2,424 | 13.62 | 35.3 | 1.475 |
| 5/26(月) | 37,531.53 | 2,751.91 | 15.46 | 2,428 | 13.64 | 32.9 | 1.505 |
| 5/23(金) | 37,160.47 | 2,735.52 | 15.35 | 2,421 | 13.58 | 32.4 | 1.525 |
| 5/22(木) | 36,985.87 | 2,717.09 | 15.27 | 2,422 | 13.61 | 28.9 | 1.570 |
| 5/21(水) | 37,298.98 | 2,732.88 | 16.06 | 2,322 | 13.65 | 32.1 | 1.515 |
| 5/20(火) | 37,529.49 | 2,738.83 | 15.35 | 2,445 | 13.70 | 31.4 | 1.505 |
| 5/19(月) | 37,498.63 | 2,738.39 | 15.34 | 2,445 | 13.69 | 31.1 | 1.480 |
| 5/16(金) | 37,753.72 | 2,740.45 | 17.27 | 2,186 | 13.78 | 29.0 | 1.445 |
| 5/15(木) | 37,755.51 | 2,738.96 | 16.29 | 2,318 | 13.78 | 27.7 | 1.470 |
| 5/14(水) | 38,128.13 | 2,763.29 | 15.88 | 2,401 | 13.80 | 27.4 | 1.450 |
| 5/13(火) | 38,183.26 | 2,772.14 | 16.02 | 2,383 | 13.77 | 29.1 | 1.435 |
| 5/12(月) | 37,644.26 | 2,742.08 | 15.62 | 2,410 | 13.73 | 32.7 | 1.390 |
| 5/9(金) | 37,503.33 | 2,733.49 | 15.55 | 2,412 | 13.72 | 41.3 | 1.360 |
| 5/8(木) | 36,928.63 | 2,698.72 | 14.90 | 2,478 | 13.68 | 33.7 | 1.325 |
| 5/7(水) | 36,779.66 | 2,696.16 | 14.85 | 2,477 | 13.64 | 28.6 | 1.310 |
| 5/2(金) | 36,830.69 | 2,687.78 | 14.83 | 2,484 | 13.70 | 29.8 | 1.265 |
| 5/1(木) | 36,452.30 | 2,679.44 | 14.92 | 2,443 | 13.60 | 28.3 | 1.270 |
| 4/30(水) | 36,045.38 | 2,667.29 | 14.81 | 2,434 | 13.51 | 28.0 | 1.310 |
| 4/28(月) | 35,839.99 | 2,650.61 | 14.61 | 2,453 | 13.52 | 29.6 | 1.320 |
| 4/25(金) | 35,705.74 | 2,628.03 | 14.54 | 2,456 | 13.59 | 30.9 | 1.335 |
| 4/24(木) | 35,039.15 | 2,592.56 | 14.23 | 2,462 | 13.52 | 32.7 | 1.310 |
| 4/23(水) | 34,868.63 | 2,584.32 | 14.17 | 2,461 | 13.49 | 28.9 | 1.330 |
| 4/22(火) | 34,220.60 | 2,532.12 | 13.86 | 2,469 | 13.51 | 27.3 | 1.305 |
| 4/21(月) | 34,279.92 | 2,528.93 | 13.87 | 2,472 | 13.56 | 33.3 | 1.285 |
| 4/18(金) | 34,730.28 | 2,559.15 | 14.07 | 2,468 | 13.57 | 37.0 | 1.285 |
| 4/17(木) | 34,377.60 | 2,530.23 | 13.89 | 2,475 | 13.59 | 34.1 | 1.305 |
| 4/16(水) | 33,920.40 | 2,498.03 | 13.69 | 2,478 | 13.58 | 33.2 | 1.285 |
| 4/15(火) | 34,267.54 | 2,513.35 | 13.79 | 2,485 | 13.63 | 31.9 | 1.365 |
| 4/14(月) | 33,982.36 | 2,488.51 | 13.62 | 2,495 | 13.66 | 29.2 | 1.335 |
| 4/11(金) | 33,583.58 | 2,466.91 | 13.51 | 2,486 | 13.61 | 29.3 | 1.270 |
| 4/10(木) | 34,609.00 | 2,539.40 | 13.98 | 2,476 | 13.63 | 32.1 | 1.340 |
| 4/9(水) | 31,714.03 | 2,349.33 | 12.91 | 2,457 | 13.50 | 30.0 | 1.275 |
| 4/8(火) | 33,012.58 | 2,432.02 | 13.40 | 2,464 | 13.57 | 30.4 | 1.265 |
| 4/7(月) | 31,136.58 | 2,288.66 | 12.59 | 2,473 | 13.60 | 29.9 | 1.110 |
| 4/4(金) | 33,780.58 | 2,482.06 | 13.67 | 2,471 | 13.61 | 29.6 | 1.200 |
| 4/3(木) | 34,735.93 | 2,568.61 | 14.14 | 2,457 | 13.52 | 31.3 | 1.360 |
| 4/2(水) | 35,725.87 | 2,650.29 | 14.62 | 2,444 | 13.48 | 33.7 | 1.465 |
| 4/1(火) | 35,624.48 | 2,661.73 | 14.67 | 2,428 | 13.38 | 27.8 | 1.490 |
| 3/31(月) | 35,617.56 | 2,658.73 | 14.63 | 2,435 | 13.40 | 29.7 | 1.485 |
| 3/28(金) | 37,120.33 | 2,757.25 | 15.17 | 2,447 | 13.46 | 28.7 | 1.545 |
| 3/27(木) | 37,799.97 | 2,815.47 | 15.50 | 2,439 | 13.43 | 27.9 | 1.580 |
| 3/26(水) | 38,027.29 | 2,812.89 | 15.51 | 2,452 | 13.52 | 30.6 | 1.580 |
| 3/25(火) | 37,780.54 | 2,797.52 | 15.42 | 2,450 | 13.51 | 32.4 | 1.575 |
| 3/24(月) | 37,608.49 | 2,790.88 | 15.38 | 2,445 | 13.48 | 35.6 | 1.535 |
| 3/21(金) | 37,677.06 | 2,804.16 | 15.44 | 2,440 | 13.44 | 37.0 | 1.510 |
| 3/19(水) | 37,751.88 | 2,795.96 | 15.41 | 2,450 | 13.50 | 38.5 | 1.515 |
| 3/18(火) | 37,845.42 | 2,783.56 | 15.32 | 2,470 | 13.60 | 35.3 | 1.505 |
| 3/17(月) | 37,396.52 | 2,748.12 | 15.12 | 2,473 | 13.61 | 41.9 | 1.505 |
| 3/14(金) | 37,053.10 | 2,715.85 | 14.94 | 2,480 | 13.64 | 30.7 | 1.515 |
| 3/13(木) | 36,790.03 | 2,698.36 | 14.85 | 2,477 | 13.63 | 29.6 | 1.540 |
| 3/12(水) | 36,819.09 | 2,694.91 | 14.84 | 2,481 | 13.66 | 29.5 | 1.520 |
| 3/11(火) | 36,793.11 | 2,670.72 | 14.73 | 2,498 | 13.78 | 28.5 | 1.505 |
| 3/10(月) | 37,028.27 | 2,700.76 | 14.90 | 2,485 | 13.71 | 29.8 | 1.570 |
| 3/7(金) | 36,887.17 | 2,708.59 | 14.93 | 2,471 | 13.62 | 31.3 | 1.520 |
| 3/6(木) | 37,704.93 | 2,751.41 | 15.21 | 2,479 | 13.70 | 32.8 | 1.515 |
| 3/5(水) | 37,418.24 | 2,718.21 | 15.04 | 2,488 | 13.77 | 31.1 | 1.435 |
| 3/4(火) | 37,331.18 | 2,710.18 | 15.00 | 2,489 | 13.77 | 30.8 | 1.420 |
| 3/3(月) | 37,785.47 | 2,729.56 | 15.11 | 2,501 | 13.84 | 30.9 | 1.410 |
| 2/28(金) | 37,155.50 | 2,682.09 | 14.83 | 2,505 | 13.85 | 31.9 | 1.370 |
| 2/27(木) | 38,256.17 | 2,736.25 | 15.16 | 2,523 | 13.98 | 31.8 | 1.400 |
| 2/26(水) | 38,142.37 | 2,716.40 | 15.05 | 2,534 | 14.04 | 26.0 | 1.365 |
| 2/25(火) | 38,237.79 | 2,724.70 | 15.10 | 2,532 | 14.03 | 30.6 | 1.380 |
| 2/21(金) | 38,776.94 | 2,736.53 | 15.17 | 2,556 | 14.17 | 34.6 | 1.420 |
| 2/20(木) | 38,678.04 | 2,734.60 | 15.15 | 2,553 | 14.14 | 30.2 | 1.440 |
| 2/19(水) | 39,164.61 | 2,767.25 | 15.34 | 2,553 | 14.15 | 30.8 | 1.435 |
| 2/18(火) | 39,270.40 | 2,775.51 | 15.40 | 2,550 | 14.15 | 34.7 | 1.430 |
| 2/17(月) | 39,174.25 | 2,766.90 | 15.32 | 2,557 | 14.16 | 28.8 | 1.385 |
| 2/14(金) | 39,149.43 | 2,759.21 | 15.37 | 2,547 | 14.19 | 29.8 | 1.350 |
| 2/13(木) | 39,461.47 | 2,765.59 | 15.39 | 2,564 | 14.27 | 29.6 | 1.350 |
| 2/12(水) | 38,963.70 | 2,733.33 | 15.20 | 2,563 | 14.26 | 37.0 | 1.340 |
| 2/10(月) | 38,801.17 | 2,733.01 | 15.21 | 2,551 | 14.20 | 37.5 | 1.315 |
| 2/7(金) | 38,787.02 | 2,737.23 | 15.36 | 2,525 | 14.17 | 40.1 | 1.300 |
| 2/6(木) | 39,066.53 | 2,752.20 | 15.44 | 2,530 | 14.19 | 39.8 | 1.275 |
| 2/5(水) | 38,831.48 | 2,745.41 | 15.79 | 2,459 | 14.14 | 36.8 | 1.285 |
| 2/4(火) | 38,798.37 | 2,738.02 | 15.78 | 2,459 | 14.17 | 34.2 | 1.275 |
| 2/3(月) | 38,520.09 | 2,720.39 | 15.61 | 2,468 | 14.16 | 33.1 | 1.245 |
| 1/31(金) | 39,572.49 | 2,788.66 | 16.09 | 2,459 | 14.19 | 31.5 | 1.245 |
| 1/30(木) | 39,513.97 | 2,781.93 | 16.05 | 2,462 | 14.20 | 35.0 | 1.210 |
| 1/29(水) | 39,414.78 | 2,775.59 | 16.04 | 2,457 | 14.20 | 36.0 | 1.190 |
| 1/28(火) | 39,016.87 | 2,756.90 | 15.91 | 2,452 | 14.15 | 37.3 | 1.190 |
| 1/27(月) | 39,565.80 | 2,758.07 | 15.96 | 2,479 | 14.35 | 37.5 | 1.215 |
| 1/24(金) | 39,931.98 | 2,751.04 | 15.92 | 2,508 | 14.52 | 37.2 | 1.225 |