225PER・NT倍率
PER 14.3 倍
NT倍率 14.51 倍
長期金利 0.430 %
先導株比率 22.3 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 5/30(火) | 31,328.16 | 2,159.22 | 14.30 | 2,191 | 14.51 | 22.3 | 0.430 |
| 5/29(月) | 31,233.54 | 2,160.65 | 14.29 | 2,186 | 14.46 | 22.4 | 0.430 |
| 5/26(金) | 30,916.31 | 2,145.84 | 14.17 | 2,182 | 14.41 | 20.4 | 0.415 |
| 5/25(木) | 30,801.13 | 2,146.15 | 14.15 | 2,177 | 14.35 | 24.0 | 0.425 |
| 5/24(水) | 30,682.68 | 2,152.40 | 14.20 | 2,161 | 14.26 | 26.9 | 0.405 |
| 5/23(火) | 30,957.77 | 2,161.49 | 14.67 | 2,110 | 14.32 | 20.3 | 0.395 |
| 5/22(月) | 31,086.82 | 2,175.90 | 14.76 | 2,106 | 14.29 | 20.0 | 0.380 |
| 5/19(金) | 30,808.35 | 2,161.69 | 14.40 | 2,139 | 14.25 | 19.4 | 0.395 |
| 5/18(木) | 30,573.93 | 2,157.85 | 14.37 | 2,128 | 14.17 | 0.4 | 20.800 |
| 5/17(水) | 30,093.59 | 2,133.61 | 14.21 | 2,118 | 14.10 | 24.4 | 0.360 |
| 5/16(火) | 29,842.99 | 2,127.18 | 14.17 | 2,106 | 14.03 | 26.4 | 0.390 |
| 5/15(月) | 29,626.34 | 2,114.85 | 14.51 | 2,042 | 14.01 | 19.9 | 0.405 |
| 5/12(金) | 29,388.30 | 2,096.39 | 14.49 | 2,028 | 14.02 | 18.7 | 0.385 |
| 5/11(木) | 29,126.72 | 2,083.09 | 14.42 | 2,020 | 13.98 | 21.5 | 0.385 |
| 5/10(水) | 29,122.18 | 2,085.91 | 14.52 | 2,006 | 13.96 | 24.6 | 0.410 |
| 5/9(火) | 29,242.82 | 2,097.55 | 14.08 | 2,077 | 13.94 | 23.1 | 0.420 |
| 5/8(月) | 28,949.88 | 2,071.21 | 13.69 | 2,115 | 13.98 | 18.2 | 0.410 |
| 5/2(火) | 29,157.95 | 2,075.53 | 13.67 | 2,133 | 14.05 | 19.9 | 0.420 |
| 5/1(月) | 29,123.18 | 2,078.06 | 13.90 | 2,095 | 14.01 | 21.2 | 0.400 |
| 4/28(金) | 28,856.44 | 2,057.48 | 13.69 | 2,108 | 14.03 | 23.6 | 0.385 |
| 4/27(木) | 28,457.68 | 2,032.51 | 13.65 | 2,085 | 14.00 | 19.4 | 0.460 |
| 4/26(水) | 28,416.47 | 2,023.90 | 13.51 | 2,103 | 14.04 | 18.3 | 0.455 |
| 4/25(火) | 28,620.07 | 2,042.15 | 13.61 | 2,103 | 14.01 | 19.6 | 0.475 |
| 4/24(月) | 28,593.52 | 2,037.34 | 13.66 | 2,093 | 14.03 | 18.8 | 0.465 |
| 4/21(金) | 28,564.37 | 2,035.06 | 13.67 | 2,090 | 14.04 | 25.4 | 0.460 |
| 4/20(木) | 28,657.57 | 2,039.73 | 13.73 | 2,087 | 14.05 | 19.8 | 0.470 |
| 4/19(水) | 28,606.76 | 2,040.38 | 13.74 | 2,082 | 14.02 | 18.8 | 0.470 |
| 4/18(火) | 28,658.83 | 2,040.89 | 13.73 | 2,087 | 14.04 | 20.0 | 0.470 |
| 4/17(月) | 28,514.78 | 2,026.97 | 13.63 | 2,092 | 14.07 | 20.1 | 0.480 |
| 4/14(金) | 28,493.47 | 2,018.72 | 13.56 | 2,101 | 14.11 | 18.0 | 0.455 |
| 4/13(木) | 28,156.97 | 2,007.93 | 13.48 | 2,089 | 14.02 | 18.5 | 0.455 |
| 4/12(水) | 28,082.70 | 2,006.76 | 13.48 | 2,083 | 13.99 | 19.1 | 0.460 |
| 4/11(火) | 27,923.37 | 1,991.85 | 13.36 | 2,090 | 14.02 | 24.1 | 0.450 |
| 4/10(月) | 27,633.66 | 1,976.53 | 13.26 | 2,084 | 13.98 | 20.7 | 0.460 |
| 4/7(金) | 27,518.31 | 1,965.44 | 13.18 | 2,088 | 14.00 | 18.5 | 0.455 |
| 4/6(木) | 27,472.63 | 1,961.28 | 13.16 | 2,088 | 14.01 | 18.6 | 0.460 |
| 4/5(水) | 27,813.26 | 1,983.84 | 13.31 | 2,090 | 14.02 | 18.8 | 0.465 |
| 4/4(火) | 28,287.42 | 2,022.76 | 13.57 | 2,085 | 13.98 | 19.0 | 0.415 |
| 4/3(月) | 28,188.15 | 2,017.68 | 13.53 | 2,083 | 13.97 | 21.0 | 0.360 |
| 3/31(金) | 28,041.48 | 2,003.50 | 13.23 | 2,120 | 14.00 | 22.2 | 0.320 |
| 3/30(木) | 27,782.93 | 1,983.32 | 13.09 | 2,122 | 14.01 | 25.7 | 0.310 |
| 3/29(水) | 27,883.78 | 1,995.48 | 13.06 | 2,135 | 13.97 | 20.6 | 0.300 |
| 3/28(火) | 27,518.25 | 1,966.67 | 12.89 | 2,135 | 13.99 | 22.9 | 0.305 |
| 3/27(月) | 27,476.87 | 1,961.84 | 12.84 | 2,140 | 14.01 | 19.4 | --- |
| 3/24(金) | 27,385.25 | 1,955.32 | 12.80 | 2,139 | 14.01 | 20.1 | 0.280 |
| 3/23(木) | 27,419.61 | 1,957.32 | 12.82 | 2,139 | 14.01 | 21.2 | 0.295 |
| 3/22(水) | 27,466.61 | 1,962.93 | 12.87 | 2,134 | 13.99 | 23.6 | 0.320 |
| 3/20(月) | 26,945.67 | 1,929.30 | 12.63 | 2,133 | 13.97 | 29.0 | 0.250 |
| 3/17(金) | 27,333.79 | 1,959.42 | 12.81 | 2,134 | 13.95 | 24.3 | 0.270 |
| 3/16(木) | 27,010.61 | 1,937.10 | 12.67 | 2,132 | 13.94 | 28.2 | 0.280 |
| 3/15(水) | 27,229.48 | 1,960.12 | 12.83 | 2,122 | 13.89 | 27.0 | 0.320 |
| 3/14(火) | 27,222.04 | 1,947.54 | 12.76 | 2,133 | 13.98 | 30.1 | 0.260 |
| 3/13(月) | 27,832.96 | 2,000.99 | 13.12 | 2,121 | 13.91 | 28.0 | 0.295 |
| 3/10(金) | 28,143.97 | 2,031.58 | 13.33 | 2,111 | 13.85 | 24.1 | 0.395 |
| 3/9(木) | 28,623.15 | 2,071.09 | 13.60 | 2,105 | 13.82 | 19.8 | 0.500 |
| 3/8(水) | 28,444.19 | 2,051.21 | 13.42 | 2,120 | 13.87 | 19.3 | 0.495 |
| 3/7(火) | 28,309.16 | 2,044.98 | 13.39 | 2,114 | 13.84 | 21.0 | 0.500 |
| 3/6(月) | 28,237.78 | 2,036.49 | 13.33 | 2,118 | 13.87 | 20.8 | 0.500 |
| 3/3(金) | 27,927.47 | 2,019.52 | 13.21 | 2,114 | 13.83 | 18.4 | 0.500 |
| 3/2(木) | 27,498.87 | 1,994.57 | 13.04 | 2,109 | 13.79 | 19.9 | 0.500 |
| 3/1(水) | 27,516.53 | 1,997.81 | 13.06 | 2,107 | 13.77 | 21.2 | 0.500 |
| 2/28(火) | 27,445.56 | 1,993.28 | 13.03 | 2,106 | 13.77 | 19.3 | 0.500 |
| 2/27(月) | 27,423.96 | 1,992.78 | 13.05 | 2,101 | 13.76 | 19.2 | 0.500 |
| 2/24(金) | 27,453.48 | 1,988.40 | 13.03 | 2,107 | 13.81 | 21.2 | --- |
| 2/22(水) | 27,104.32 | 1,975.25 | 12.95 | 2,093 | 13.72 | 20.8 | 0.500 |
| 2/21(火) | 27,473.10 | 1,997.46 | 13.10 | 2,097 | 13.75 | 20.7 | 0.500 |
| 2/20(月) | 27,531.94 | 1,999.71 | 13.11 | 2,100 | 13.77 | 21.0 | 0.500 |
| 2/17(金) | 27,513.13 | 1,991.93 | 13.07 | 2,105 | 13.81 | 20.6 | 0.500 |
| 2/16(木) | 27,696.44 | 2,001.09 | 13.18 | 2,101 | 13.84 | 21.6 | 0.500 |
| 2/15(水) | 27,501.86 | 1,987.74 | 13.10 | 2,099 | 13.84 | 23.6 | 0.500 |
| 2/14(火) | 27,602.77 | 1,993.09 | 13.10 | 2,107 | 13.85 | 18.3 | 0.500 |
| 2/13(月) | 27,427.32 | 1,977.67 | 13.04 | 2,103 | 13.87 | 22.7 | 0.500 |
| 2/10(金) | 27,670.98 | 1,986.96 | 13.02 | 2,125 | 13.93 | 23.5 | 0.500 |
| 2/9(木) | 27,584.35 | 1,985.00 | 12.97 | 2,127 | 13.90 | 18.3 | 0.490 |
| 2/8(水) | 27,606.46 | 1,983.97 | 12.93 | 2,135 | 13.91 | 18.8 | 0.485 |
| 2/7(火) | 27,685.47 | 1,983.40 | 12.87 | 2,151 | 13.96 | 24.4 | 0.490 |
| 2/6(月) | 27,693.65 | 1,979.22 | 12.84 | 2,157 | 13.99 | 26.3 | 0.490 |
| 2/3(金) | 27,509.46 | 1,970.26 | 12.78 | 2,153 | 13.96 | 27.5 | 0.480 |
| 2/2(木) | 27,402.05 | 1,965.17 | 12.73 | 2,153 | 13.94 | 22.6 | 0.495 |
| 2/1(水) | 27,346.88 | 1,972.23 | 12.74 | 2,147 | 13.87 | 19.9 | 0.480 |
| 1/31(火) | 27,327.11 | 1,975.27 | 12.77 | 2,140 | 13.83 | 21.7 | 0.490 |
| 1/30(月) | 27,433.40 | 1,982.40 | 12.91 | 2,125 | 13.84 | 20.5 | 0.475 |
| 1/27(金) | 27,382.56 | 1,982.66 | 12.90 | 2,123 | 13.81 | 25.6 | 0.475 |
| 1/26(木) | 27,362.75 | 1,978.40 | 12.87 | 2,126 | 13.83 | 22.9 | 0.460 |
| 1/25(水) | 27,395.01 | 1,980.69 | 12.89 | 2,125 | 13.83 | 22.7 | 0.435 |
| 1/24(火) | 27,299.19 | 1,972.92 | 12.80 | 2,133 | 13.84 | 23.3 | 0.405 |
| 1/23(月) | 26,906.04 | 1,945.38 | 12.50 | 2,152 | 13.83 | 22.4 | 0.375 |
| 1/20(金) | 26,553.53 | 1,926.87 | 12.38 | 2,145 | 13.78 | 22.8 | 0.400 |
| 1/19(木) | 26,405.23 | 1,915.62 | 12.30 | 2,147 | 13.78 | 26.0 | 0.405 |
| 1/18(水) | 26,791.12 | 1,934.93 | 12.45 | 2,152 | 13.85 | 29.1 | 0.410 |
| 1/17(火) | 26,138.68 | 1,902.89 | 12.22 | 2,139 | 13.74 | 27.4 | 0.500 |
| 1/16(月) | 25,822.32 | 1,886.31 | 12.10 | 2,134 | 13.69 | 25.0 | 0.500 |
| 1/13(金) | 26,119.52 | 1,903.08 | 12.22 | 2,137 | 13.72 | 31.3 | 0.500 |
| 1/12(木) | 26,449.82 | 1,908.18 | 12.27 | 2,156 | 13.86 | 29.8 | 0.500 |
| 1/11(水) | 26,446.00 | 1,901.25 | 12.22 | 2,164 | 13.91 | 19.5 | 0.500 |
| 1/10(火) | 26,175.56 | 1,880.88 | 12.10 | 2,163 | 13.92 | 20.4 | 0.500 |
| 1/6(金) | 25,973.85 | 1,875.76 | 12.07 | 2,152 | 13.85 | 23.4 | 0.500 |
| 1/5(木) | 25,820.80 | 1,868.90 | 12.02 | 2,148 | 13.82 | 24.6 | 0.420 |
| 1/4(水) | 25,716.86 | 1,868.15 | 12.01 | 2,141 | 13.77 | 28.0 | 0.455 |
| 12/30(金) | 26,094.50 | 1,891.71 | 12.15 | 2,148 | 13.79 | 22.3 | 0.410 |