225PER・NT倍率
PER 20.2 倍
NT倍率 14.85 倍
長期金利 2.250 %
先導株比率 30.8 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 2/4(水) | 54,293.36 | 3,655.58 | 20.24 | 2,682 | 14.85 | 30.8 | 2.250 |
| 2/3(火) | 54,720.66 | 3,645.84 | 20.23 | 2,705 | 15.01 | 30.0 | 2.255 |
| 2/2(月) | 52,655.18 | 3,536.13 | 19.61 | 2,685 | 14.89 | 31.4 | 2.230 |
| 1/30(金) | 53,322.85 | 3,566.32 | 19.78 | 2,696 | 14.95 | 32.8 | 2.240 |
| 1/29(木) | 53,375.60 | 3,545.30 | 19.77 | 2,700 | 15.06 | 35.4 | 2.255 |
| 1/28(水) | 53,358.71 | 3,535.49 | 19.74 | 2,703 | 15.09 | 36.2 | 2.235 |
| 1/27(火) | 53,333.54 | 3,563.59 | 19.88 | 2,683 | 14.97 | 38.0 | 2.280 |
| 1/26(月) | 52,885.25 | 3,552.49 | 19.70 | 2,685 | 14.89 | 34.3 | 2.235 |
| 1/23(金) | 53,846.87 | 3,629.70 | 20.15 | 2,672 | 14.84 | 36.6 | 2.255 |
| 1/22(木) | 53,688.89 | 3,616.38 | 20.07 | 2,675 | 14.85 | 41.4 | 2.235 |
| 1/21(水) | 52,774.64 | 3,589.70 | 19.92 | 2,649 | 14.70 | 35.4 | 2.280 |
| 1/20(火) | 52,991.10 | 3,620.69 | 20.12 | 2,634 | 14.64 | 35.6 | 2.370 |
| 1/19(月) | 53,583.57 | 3,656.40 | 20.30 | 2,640 | 14.65 | 35.8 | 2.260 |
| 1/16(金) | 53,936.17 | 3,658.68 | 20.33 | 2,653 | 14.74 | 34.9 | 2.185 |
| 1/15(木) | 54,110.50 | 3,668.98 | 20.42 | 2,650 | 14.75 | 35.4 | 2.160 |
| 1/14(水) | 54,341.23 | 3,644.16 | 20.31 | 2,676 | 14.91 | 34.1 | 2.180 |
| 1/13(火) | 53,549.16 | 3,598.89 | 20.06 | 2,669 | 14.88 | 35.7 | 2.160 |
| 1/9(金) | 51,939.89 | 3,514.11 | 19.53 | 2,659 | 14.78 | 35.5 | 2.090 |
| 1/8(木) | 51,117.26 | 3,484.34 | 19.34 | 2,643 | 14.67 | 39.0 | 2.075 |
| 1/7(水) | 51,961.98 | 3,511.34 | 19.54 | 2,659 | 14.80 | 40.0 | 2.120 |
| 1/6(火) | 52,518.08 | 3,538.44 | 19.75 | 2,659 | 14.84 | 39.6 | 2.130 |
| 1/5(月) | 51,832.80 | 3,477.52 | 19.42 | 2,669 | 14.91 | 38.3 | 2.120 |
| 12/30(火) | 50,339.48 | 3,408.97 | 18.99 | 2,651 | 14.77 | 37.5 | 2.060 |
| 12/29(月) | 50,526.92 | 3,426.52 | 19.08 | 2,648 | 14.75 | 35.3 | 2.050 |
| 12/26(金) | 50,750.39 | 3,423.06 | 19.08 | 2,660 | 14.83 | 42.1 | 2.040 |
| 12/25(木) | 50,407.79 | 3,417.98 | 19.04 | 2,647 | 14.75 | 44.5 | 2.045 |
| 12/24(水) | 50,344.10 | 3,407.37 | 18.99 | 2,651 | 14.78 | 42.6 | 2.040 |
| 12/23(火) | 50,412.87 | 3,423.25 | 19.08 | 2,642 | 14.73 | 41.5 | 2.030 |
| 12/22(月) | 50,402.39 | 3,405.17 | 19.00 | 2,653 | 14.80 | 41.2 | 2.080 |
| 12/19(金) | 49,507.21 | 3,383.66 | 18.85 | 2,626 | 14.63 | 37.7 | 2.015 |
| 12/18(木) | 49,001.50 | 3,356.89 | 18.69 | 2,622 | 14.60 | 42.0 | 1.970 |
| 12/17(水) | 49,512.28 | 3,369.39 | 18.79 | 2,635 | 14.69 | 46.0 | 1.975 |
| 12/16(火) | 49,383.29 | 3,370.50 | 18.79 | 2,628 | 14.65 | 41.5 | 1.955 |
| 12/15(月) | 50,168.11 | 3,431.47 | 19.13 | 2,622 | 14.62 | 44.7 | 1.950 |
| 12/12(金) | 50,836.55 | 3,423.83 | 19.12 | 2,659 | 14.85 | 33.5 | 1.945 |
| 12/11(木) | 50,148.82 | 3,357.24 | 18.74 | 2,676 | 14.94 | 38.3 | 1.925 |
| 12/10(水) | 50,602.80 | 3,389.02 | 18.91 | 2,676 | 14.93 | 41.0 | 1.955 |
| 12/9(火) | 50,655.10 | 3,384.92 | 18.89 | 2,682 | 14.96 | 43.5 | 1.960 |
| 12/8(月) | 50,581.94 | 3,384.31 | 18.88 | 2,679 | 14.95 | 39.6 | 1.970 |
| 12/5(金) | 50,491.87 | 3,362.56 | 18.79 | 2,687 | 15.02 | 41.1 | 1.950 |
| 12/4(木) | 51,028.42 | 3,398.21 | 19.00 | 2,686 | 15.02 | 39.5 | 1.935 |
| 12/3(水) | 49,864.68 | 3,334.32 | 18.60 | 2,681 | 14.95 | 40.0 | 1.890 |
| 12/2(火) | 49,303.45 | 3,341.06 | 18.63 | 2,646 | 14.76 | 42.2 | 1.855 |
| 12/1(月) | 49,303.28 | 3,338.33 | 18.60 | 2,651 | 14.77 | 39.8 | 1.865 |
| 11/28(金) | 50,253.91 | 3,378.44 | 18.85 | 2,666 | 14.87 | 37.4 | 1.805 |
| 11/27(木) | 50,167.10 | 3,368.57 | 18.81 | 2,667 | 14.89 | 41.0 | 1.795 |
| 11/26(水) | 49,559.07 | 3,355.50 | 18.74 | 2,645 | 14.77 | 37.9 | 1.800 |
| 11/25(火) | 48,659.52 | 3,290.89 | 18.36 | 2,650 | 14.79 | 42.0 | 1.800 |
| 11/21(金) | 48,625.88 | 3,297.73 | 18.42 | 2,640 | 14.75 | 34.4 | 1.775 |
| 11/20(木) | 49,823.94 | 3,299.57 | 18.49 | 2,695 | 15.10 | 40.5 | 1.815 |
| 11/19(水) | 48,537.70 | 3,245.58 | 18.25 | 2,660 | 14.96 | 40.0 | 1.765 |
| 11/18(火) | 48,702.98 | 3,251.10 | 18.29 | 2,663 | 14.98 | 36.3 | 1.745 |
| 11/17(月) | 50,323.91 | 3,347.53 | 18.86 | 2,668 | 15.03 | 36.0 | 1.725 |
| 11/14(金) | 50,376.53 | 3,359.81 | 19.11 | 2,636 | 14.99 | 37.4 | 1.705 |
| 11/13(木) | 51,281.83 | 3,381.72 | 19.25 | 2,664 | 15.16 | 41.6 | 1.690 |
| 11/12(水) | 51,063.31 | 3,359.33 | 19.43 | 2,628 | 15.20 | 40.5 | 1.685 |
| 11/11(火) | 50,842.93 | 3,321.58 | 19.31 | 2,633 | 15.31 | 39.3 | 1.690 |
| 11/10(月) | 50,911.76 | 3,317.42 | 19.25 | 2,645 | 15.35 | 40.7 | 1.695 |
| 11/7(金) | 50,276.37 | 3,298.85 | 19.11 | 2,631 | 15.24 | 38.2 | 1.680 |
| 11/6(木) | 50,883.68 | 3,313.45 | 19.22 | 2,647 | 15.36 | 42.1 | 1.680 |
| 11/5(水) | 50,212.27 | 3,268.29 | 19.10 | 2,629 | 15.36 | 40.4 | 1.660 |
| 11/4(火) | 51,497.20 | 3,310.14 | 19.34 | 2,663 | 15.56 | 37.1 | 1.675 |
| 10/31(金) | 52,411.34 | 3,331.83 | 19.66 | 2,666 | 15.73 | 36.2 | 1.655 |
| 10/30(木) | 51,325.61 | 3,300.79 | 19.13 | 2,683 | 15.55 | 37.2 | 1.645 |
| 10/29(水) | 51,307.65 | 3,278.24 | 19.09 | 2,688 | 15.65 | 38.8 | 1.650 |
| 10/28(火) | 50,219.18 | 3,285.87 | 19.10 | 2,629 | 15.28 | 41.2 | 1.640 |
| 10/27(月) | 50,512.32 | 3,325.05 | 19.28 | 2,620 | 15.19 | 30.4 | 1.665 |
| 10/24(金) | 49,299.65 | 3,269.45 | 18.94 | 2,603 | 15.08 | 44.2 | 1.655 |
| 10/23(木) | 48,641.61 | 3,253.78 | 18.83 | 2,583 | 14.95 | 45.7 | 1.665 |
| 10/22(水) | 49,307.79 | 3,266.43 | 18.94 | 2,603 | 15.10 | 43.7 | 1.650 |
| 10/21(火) | 49,316.06 | 3,249.50 | 18.87 | 2,613 | 15.18 | 43.9 | 1.655 |
| 10/20(月) | 49,185.50 | 3,248.45 | 18.86 | 2,608 | 15.14 | 34.5 | 1.670 |
| 10/17(金) | 47,582.15 | 3,170.44 | 18.36 | 2,592 | 15.01 | 42.9 | 1.620 |
| 10/16(木) | 48,277.74 | 3,203.42 | 18.57 | 2,600 | 15.07 | 41.0 | 1.655 |
| 10/15(水) | 47,672.67 | 3,183.64 | 18.42 | 2,588 | 14.97 | 38.6 | 1.650 |
| 10/14(火) | 46,847.32 | 3,133.99 | 18.13 | 2,584 | 14.95 | 37.2 | 1.655 |
| 10/10(金) | 48,088.80 | 3,197.59 | 18.52 | 2,597 | 15.04 | 38.5 | 1.690 |
| 10/9(木) | 48,580.44 | 3,257.77 | 18.85 | 2,577 | 14.91 | 44.8 | 1.690 |
| 10/8(水) | 47,734.99 | 3,235.66 | 18.69 | 2,554 | 14.75 | 39.3 | 1.695 |
| 10/7(火) | 47,950.88 | 3,227.91 | 18.66 | 2,570 | 14.86 | 43.9 | 1.675 |
| 10/6(月) | 47,944.76 | 3,226.06 | 18.64 | 2,572 | 14.86 | 41.0 | 1.680 |
| 10/3(金) | 45,769.50 | 3,129.17 | 18.03 | 2,539 | 14.63 | 46.5 | 1.660 |
| 10/2(木) | 44,936.73 | 3,087.40 | 17.77 | 2,529 | 14.55 | 46.0 | 1.660 |
| 10/1(水) | 44,550.85 | 3,094.74 | 17.77 | 2,507 | 14.40 | 37.1 | 1.650 |
| 9/30(火) | 44,932.63 | 3,137.60 | 17.98 | 2,499 | 14.32 | 37.2 | 1.645 |
| 9/29(月) | 45,043.75 | 3,131.57 | 17.93 | 2,512 | 14.38 | 41.4 | 1.635 |
| 9/26(金) | 45,354.99 | 3,187.02 | 18.27 | 2,482 | 14.23 | 29.3 | 1.655 |
| 9/25(木) | 45,754.93 | 3,185.35 | 18.30 | 2,500 | 14.36 | 31.0 | 1.640 |
| 9/24(水) | 45,630.31 | 3,170.45 | 18.23 | 2,503 | 14.39 | 28.4 | 1.640 |
| 9/22(月) | 45,493.66 | 3,163.17 | 18.16 | 2,505 | 14.38 | 30.0 | 1.650 |
| 9/19(金) | 45,045.81 | 3,147.68 | 18.07 | 2,493 | 14.31 | 31.1 | 1.635 |
| 9/18(木) | 45,303.43 | 3,158.87 | 18.14 | 2,497 | 14.34 | 33.9 | 1.600 |
| 9/17(水) | 44,790.38 | 3,145.83 | 18.06 | 2,480 | 14.24 | 45.2 | 1.590 |
| 9/16(火) | 44,902.27 | 3,168.36 | 18.17 | 2,471 | 14.17 | 37.6 | 1.595 |
| 9/12(金) | 44,768.12 | 3,160.49 | 18.12 | 2,471 | 14.16 | 36.8 | 1.590 |
| 9/11(木) | 44,372.50 | 3,147.76 | 18.03 | 2,461 | 14.10 | 38.6 | 1.575 |
| 9/10(水) | 43,837.67 | 3,140.97 | 17.97 | 2,439 | 13.96 | 40.0 | 1.565 |
| 9/9(火) | 43,459.29 | 3,122.12 | 17.85 | 2,435 | 13.92 | 38.5 | 1.560 |
| 9/8(月) | 43,643.81 | 3,138.20 | 17.96 | 2,430 | 13.91 | 38.9 | 1.570 |
| 9/5(金) | 43,018.75 | 3,105.31 | 17.77 | 2,421 | 13.85 | 37.5 | 1.570 |