225PER・NT倍率
PER 18.0 倍
NT倍率 16.38 倍
長期金利 1.890 %
先導株比率 0.0 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 7/23(木) | 66,422.60 | 4,053.88 | 18.02 | 3,686 | 16.38 | --- | 1.890 |
| 7/22(水) | 66,115.60 | 4,033.13 | 18.02 | 3,669 | 16.39 | 28.8 | 2.735 |
| 7/21(火) | 66,232.19 | 4,014.95 | 17.93 | 3,694 | 16.50 | 29.4 | 2.720 |
| 7/17(金) | 64,141.12 | 3,919.21 | 17.42 | 3,682 | 16.37 | 28.3 | 2.705 |
| 7/16(木) | 66,835.54 | 4,028.79 | 17.99 | 3,715 | 16.59 | 29.4 | 2.710 |
| 7/15(水) | 68,751.51 | 4,088.12 | 18.34 | 3,749 | 16.82 | 30.3 | 2.685 |
| 7/14(火) | 67,743.50 | 4,038.98 | 18.11 | 3,741 | 16.77 | 35.2 | 2.705 |
| 7/13(月) | 67,242.73 | 4,007.49 | 17.96 | 3,744 | 16.78 | 28.5 | 2.785 |
| 7/10(金) | 68,557.73 | 4,036.08 | 18.18 | 3,771 | 16.99 | 29.6 | 2.700 |
| 7/9(木) | 67,743.85 | 4,020.37 | 18.11 | 3,741 | 16.85 | 28.2 | 2.875 |
| 7/8(水) | 66,819.05 | 4,006.43 | 18.05 | 3,702 | 16.68 | 29.2 | 2.865 |
| 7/7(火) | 68,256.96 | 4,062.26 | 18.33 | 3,724 | 16.80 | 28.0 | 2.845 |
| 7/6(月) | 69,737.69 | 4,101.96 | 18.58 | 3,753 | 17.00 | 26.8 | 2.830 |
| 7/3(金) | 69,744.07 | 4,064.60 | 18.43 | 3,784 | 17.16 | 29.1 | 2.785 |
| 7/2(木) | 68,733.15 | 4,014.98 | 18.18 | 3,781 | 17.12 | 29.0 | 2.775 |
| 7/1(水) | 70,474.96 | 4,011.50 | 18.28 | 3,855 | 17.57 | 30.2 | 2.705 |
| 6/30(火) | 70,062.32 | 3,994.76 | 18.18 | 3,854 | 17.54 | 28.2 | 2.670 |
| 6/29(月) | 69,468.11 | 3,982.00 | 18.10 | 3,838 | 17.45 | 29.5 | 2.635 |
| 6/26(金) | 69,602.72 | 3,965.72 | 18.06 | 3,854 | 17.55 | 32.9 | 2.610 |
| 6/25(木) | 72,366.34 | 4,016.47 | 18.45 | 3,922 | 18.02 | 35.2 | 2.620 |
| 6/24(水) | 69,174.97 | 3,963.76 | 18.10 | 3,822 | 17.45 | 34.8 | 2.660 |
| 6/23(火) | 69,788.38 | 3,990.38 | 18.23 | 3,828 | 17.49 | 34.5 | 2.660 |
| 6/22(月) | 72,353.96 | 4,095.05 | 18.85 | 3,838 | 17.67 | 34.4 | 2.670 |
| 6/19(金) | 71,250.06 | 4,044.96 | 18.64 | 3,822 | 17.61 | 31.0 | 2.645 |
| 6/18(木) | 71,053.49 | 4,068.18 | 18.68 | 3,804 | 17.47 | 30.8 | 2.615 |
| 6/17(水) | 69,902.25 | 4,013.23 | 18.42 | 3,795 | 17.42 | 29.7 | 2.595 |
| 6/16(火) | 69,404.50 | 3,991.14 | 18.32 | 3,788 | 17.39 | 31.7 | 2.645 |
| 6/15(月) | 69,317.50 | 3,999.60 | 18.33 | 3,782 | 17.33 | 31.1 | 2.575 |
| 6/12(金) | 66,020.04 | 3,881.96 | 17.69 | 3,732 | 17.01 | 29.8 | 2.635 |
| 6/11(木) | 64,217.27 | 3,830.35 | 17.37 | 3,697 | 16.77 | 30.7 | 2.680 |
| 6/10(水) | 64,179.27 | 3,847.60 | 17.42 | 3,684 | 16.68 | 31.2 | 2.675 |
| 6/9(火) | 65,416.63 | 3,896.11 | 17.70 | 3,696 | 16.79 | 30.4 | 2.680 |
| 6/8(月) | 64,024.60 | 3,852.38 | 17.47 | 3,665 | 16.62 | 30.9 | 2.715 |
| 6/5(金) | 66,588.12 | 3,949.09 | 17.97 | 3,706 | 16.86 | 32.1 | 2.665 |
| 6/4(木) | 67,470.69 | 3,951.85 | 18.00 | 3,748 | 17.07 | 29.9 | 2.665 |
| 6/3(水) | 68,402.13 | 3,996.20 | 18.25 | 3,748 | 17.12 | 28.0 | 2.640 |
| 6/2(火) | 66,734.24 | 3,924.24 | 17.93 | 3,722 | 17.01 | 28.6 | 2.570 |
| 6/1(月) | 66,934.33 | 3,950.58 | 17.95 | 3,729 | 16.94 | 30.1 | 2.680 |
| 5/29(金) | 66,329.50 | 3,957.17 | 17.93 | 3,699 | 16.76 | 31.3 | 2.650 |
| 5/28(木) | 64,693.12 | 3,902.01 | 17.61 | 3,674 | 16.58 | 29.8 | 2.690 |
| 5/27(水) | 64,999.41 | 3,918.01 | 17.69 | 3,674 | 16.59 | 27.6 | 2.680 |
| 5/26(火) | 64,996.09 | 3,938.46 | 17.79 | 3,654 | 16.50 | 31.8 | 2.720 |
| 5/25(月) | 65,158.19 | 3,942.57 | 17.81 | 3,659 | 16.53 | 29.0 | 2.690 |
| 5/22(金) | 63,339.07 | 3,892.46 | 18.03 | 3,513 | 16.27 | 30.9 | 2.760 |
| 5/21(木) | 61,684.14 | 3,853.81 | 17.78 | 3,469 | 16.01 | 30.7 | 2.760 |
| 5/20(水) | 59,804.41 | 3,791.65 | 17.24 | 3,469 | 15.77 | 32.1 | 2.770 |
| 5/19(火) | 60,550.59 | 3,850.67 | 17.49 | 3,462 | 15.72 | 30.8 | 2.790 |
| 5/18(月) | 60,815.95 | 3,826.51 | 17.40 | 3,495 | 15.89 | 27.9 | 2.735 |
| 5/15(金) | 61,409.29 | 3,863.97 | 19.39 | 3,167 | 15.89 | --- | 2.345 |
| 5/14(木) | 62,654.05 | 3,879.27 | 20.25 | 3,094 | 16.15 | --- | 2.345 |
| 5/13(水) | 63,272.11 | 3,919.48 | 20.25 | 3,125 | 16.14 | 24.9 | 2.590 |
| 5/12(火) | 62,742.57 | 3,872.90 | 20.25 | 3,098 | 16.20 | 29.1 | 2.545 |
| 5/11(月) | 62,417.88 | 3,840.93 | 20.26 | 3,081 | 16.25 | 31.6 | 2.515 |
| 5/8(金) | 62,713.65 | 3,829.48 | 20.09 | 3,122 | 16.38 | 31.0 | 2.470 |
| 5/7(木) | 62,833.84 | 3,840.49 | 20.16 | 3,117 | 16.36 | 28.8 | 2.475 |
| 5/1(金) | 59,513.12 | 3,728.73 | 19.77 | 3,010 | 15.96 | 30.6 | 2.500 |
| 4/30(木) | 59,284.92 | 3,727.21 | 20.30 | 2,920 | 15.91 | 31.2 | 2.515 |
| 4/28(火) | 59,917.46 | 3,772.19 | 20.53 | 2,919 | 15.88 | 30.5 | 2.465 |
| 4/27(月) | 60,537.36 | 3,735.28 | 20.49 | 2,954 | 16.21 | 30.0 | 2.465 |
| 4/24(金) | 59,716.18 | 3,716.59 | 20.50 | 2,913 | 16.07 | 34.7 | 2.435 |
| 4/23(木) | 59,140.23 | 3,716.38 | 20.46 | 2,891 | 15.91 | 39.5 | 2.420 |
| 4/22(水) | 59,585.86 | 3,744.99 | 20.61 | 2,891 | 15.91 | 33.6 | 2.395 |
| 4/21(火) | 59,349.17 | 3,770.38 | 20.69 | 2,868 | 15.74 | 31.8 | 2.380 |
| 4/20(月) | 58,824.89 | 3,777.02 | 20.68 | 2,845 | 15.57 | 31.4 | 2.395 |
| 4/17(金) | 58,475.90 | 3,760.81 | 20.55 | 2,846 | 15.55 | 32.9 | 2.420 |
| 4/16(木) | 59,518.34 | 3,814.46 | 20.90 | 2,848 | 15.60 | 32.4 | 2.400 |
| 4/15(水) | 58,134.24 | 3,770.33 | 20.62 | 2,819 | 15.42 | 33.0 | 2.405 |
| 4/14(火) | 57,877.39 | 3,755.27 | 20.57 | 2,814 | 15.41 | 33.7 | 2.415 |
| 4/13(月) | 56,502.77 | 3,723.01 | 20.33 | 2,779 | 15.18 | 33.2 | 2.465 |
| 4/10(金) | 56,924.11 | 3,742.63 | 20.42 | 2,788 | 15.21 | 35.3 | 2.430 |
| 4/9(木) | 55,895.32 | 3,741.47 | 20.39 | 2,741 | 14.94 | 32.4 | 2.395 |
| 4/8(水) | 56,308.42 | 3,775.30 | 20.57 | 2,737 | 14.91 | 29.3 | 2.365 |
| 4/7(火) | 53,429.56 | 3,654.02 | 19.84 | 2,693 | 14.62 | 32.2 | 2.405 |
| 4/6(月) | 53,413.68 | 3,644.80 | 19.82 | 2,695 | 14.65 | 30.7 | 2.425 |
| 4/3(金) | 53,123.49 | 3,645.19 | 19.81 | 2,682 | 14.57 | 34.3 | 2.380 |
| 4/2(木) | 52,463.27 | 3,611.67 | 19.63 | 2,673 | 14.53 | 36.7 | 2.385 |
| 4/1(水) | 53,739.68 | 3,670.90 | 19.97 | 2,691 | 14.64 | 32.8 | 2.300 |
| 3/31(火) | 51,063.72 | 3,497.86 | 18.93 | 2,698 | 14.60 | 28.3 | 2.345 |
| 3/27(金) | 53,373.07 | 3,649.69 | 19.75 | 2,702 | 14.62 | 30.8 | 2.385 |
| 3/26(木) | 53,603.65 | 3,642.80 | 19.72 | 2,718 | 14.71 | 32.9 | 2.275 |
| 3/25(水) | 53,749.62 | 3,650.99 | 19.75 | 2,721 | 14.72 | 31.3 | 2.250 |
| 3/24(火) | 52,252.28 | 3,559.67 | 19.24 | 2,716 | 14.68 | 34.4 | 2.265 |
| 3/23(月) | 51,515.49 | 3,688.44 | 18.86 | 2,731 | 13.97 | 30.3 | 2.305 |
| 3/19(木) | 53,372.53 | 3,609.40 | 19.54 | 2,731 | 14.79 | 34.4 | 2.260 |
| 3/18(水) | 55,239.40 | 3,717.41 | 20.13 | 2,744 | 14.86 | 38.5 | 2.205 |
| 3/17(火) | 53,700.39 | 3,627.07 | 19.65 | 2,733 | 14.81 | 41.0 | 2.265 |
| 3/16(月) | 53,751.15 | 3,610.73 | 19.55 | 2,749 | 14.89 | 35.9 | 2.265 |
| 3/13(金) | 53,819.61 | 3,629.03 | 19.67 | 2,736 | 14.83 | 35.1 | 2.240 |
| 3/12(木) | 54,452.96 | 3,649.85 | 19.38 | 2,810 | 14.92 | 35.6 | 2.180 |
| 3/11(水) | 55,025.37 | 3,698.85 | 19.61 | 2,806 | 14.88 | 46.4 | 2.170 |
| 3/10(火) | 54,248.39 | 3,664.28 | 19.41 | 2,795 | 14.80 | 37.8 | 2.180 |
| 3/9(月) | 52,728.72 | 3,575.84 | 18.93 | 2,785 | 14.75 | 36.5 | 2.180 |
| 3/6(金) | 55,620.84 | 3,716.93 | 19.68 | 2,826 | 14.96 | 29.2 | 2.160 |
| 3/5(木) | 55,278.06 | 3,702.67 | 19.60 | 2,820 | 14.93 | 28.0 | 2.155 |
| 3/4(水) | 54,245.54 | 3,633.67 | 19.27 | 2,815 | 14.93 | 29.3 | 2.110 |
| 3/3(火) | 56,279.05 | 3,772.17 | 20.02 | 2,811 | 14.92 | 29.2 | 2.130 |
| 3/2(月) | 58,057.24 | 3,898.42 | 20.71 | 2,803 | 14.89 | 29.1 | 2.060 |
| 2/27(金) | 58,850.27 | 3,938.68 | 20.92 | 2,813 | 14.94 | 28.2 | 2.110 |
| 2/26(木) | 58,753.39 | 3,880.34 | 20.63 | 2,848 | 15.14 | 30.5 | 2.150 |
| 2/25(水) | 58,583.12 | 3,843.16 | 20.43 | 2,868 | 15.24 | 33.6 | 2.140 |