225PER・NT倍率
PER 17.4 倍
NT倍率 16.09 倍
長期金利 2.930 %
先導株比率 31.2 %
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
|---|---|---|---|---|---|---|---|
| 9/7(月) | 66,399.84 | 4,125.80 | 17.39 | 3,818 | 16.09 | 31.2 | 2.930 |
| 9/4(金) | 65,020.94 | 4,103.23 | 17.23 | 3,774 | 15.85 | 28.2 | 2.900 |
| 9/3(木) | 64,214.48 | 4,102.04 | 17.19 | 3,736 | 15.65 | 29.5 | 2.965 |
| 9/2(水) | 64,325.64 | 4,081.60 | 17.12 | 3,757 | 15.76 | 27.9 | 3.010 |
| 9/1(火) | 66,215.34 | 4,181.86 | 17.54 | 3,775 | 15.83 | 30.8 | 3.005 |
| 8/31(月) | 66,311.93 | 4,156.29 | 17.42 | 3,807 | 15.95 | 30.5 | 2.940 |
| 8/28(金) | 66,405.56 | 4,146.71 | 17.36 | 3,825 | 16.01 | 25.4 | 2.920 |
| 8/27(木) | 66,131.98 | 4,117.22 | 17.27 | 3,829 | 16.06 | 27.6 | 2.890 |
| 8/26(水) | 66,262.16 | 4,111.02 | 17.24 | 3,844 | 16.12 | 30.7 | 2.885 |
| 8/25(火) | 65,856.43 | 4,093.67 | 17.18 | 3,833 | 16.09 | 32.5 | 2.890 |
| 8/24(月) | 65,528.09 | 4,073.29 | 17.11 | 3,830 | 16.09 | --- | 2.670 |
| 8/21(金) | 66,016.36 | 4,067.29 | 17.11 | 3,858 | 16.23 | 34.7 | 2.870 |
| 8/20(木) | 66,216.79 | 4,059.73 | 17.07 | 3,879 | 16.31 | 30.6 | 2.845 |
| 8/19(水) | 65,326.42 | 4,012.31 | 16.84 | 3,879 | 16.28 | 26.7 | 2.895 |
| 8/18(火) | 67,460.73 | 4,140.22 | 17.43 | 3,870 | 16.29 | 28.8 | 2.935 |
| 8/17(月) | 69,220.25 | 4,184.11 | 17.66 | 3,920 | 16.54 | 29.6 | 2.920 |
| 8/14(金) | 68,713.80 | 4,197.20 | 17.65 | 3,893 | 16.37 | 27.5 | 2.875 |
| 8/13(木) | 68,308.59 | 4,176.04 | 17.55 | 3,892 | 16.36 | 28.5 | 2.865 |
| 8/12(水) | 67,524.06 | 4,139.00 | 17.48 | 3,863 | 16.31 | 29.8 | 2.840 |
| 8/10(月) | 66,970.22 | 4,100.61 | 17.32 | 3,867 | 16.33 | 28.9 | 2.815 |
| 8/7(金) | 65,606.71 | 4,074.93 | 17.32 | 3,788 | 16.10 | 32.4 | 2.785 |
| 8/6(木) | 65,683.26 | 4,055.85 | 17.30 | 3,797 | 16.19 | 30.5 | 2.765 |
| 8/5(水) | 66,300.44 | 4,046.17 | 17.39 | 3,813 | 16.39 | 30.1 | 2.805 |
| 8/4(火) | 63,957.53 | 3,961.78 | 17.16 | 3,727 | 16.14 | 28.5 | 2.855 |
| 8/3(月) | 63,754.90 | 3,960.03 | 17.18 | 3,711 | 16.10 | 26.4 | 2.820 |
| 7/31(金) | 64,362.02 | 4,003.30 | 17.50 | 3,678 | 16.08 | 28.6 | 2.790 |
| 7/30(木) | 61,867.43 | 3,952.50 | 17.31 | 3,574 | 15.65 | 28.0 | 2.795 |
| 7/29(水) | 61,434.19 | 3,974.03 | 17.47 | 3,517 | 15.46 | 34.9 | 2.745 |
| 7/28(火) | 62,364.92 | 3,963.59 | 17.48 | 3,568 | 15.73 | 31.5 | 2.775 |
| 7/27(月) | 64,931.19 | 4,066.07 | 17.99 | 3,609 | 15.97 | 31.4 | 2.780 |
| 7/24(金) | 64,611.15 | 4,011.31 | 17.82 | 3,626 | 16.11 | 29.4 | 2.795 |
| 7/23(木) | 66,422.60 | 4,053.88 | 18.02 | 3,686 | 16.38 | --- | 1.890 |
| 7/22(水) | 66,115.60 | 4,033.13 | 18.02 | 3,669 | 16.39 | 28.8 | 2.735 |
| 7/21(火) | 66,232.19 | 4,014.95 | 17.93 | 3,694 | 16.50 | 29.4 | 2.720 |
| 7/17(金) | 64,141.12 | 3,919.21 | 17.42 | 3,682 | 16.37 | 28.3 | 2.705 |
| 7/16(木) | 66,835.54 | 4,028.79 | 17.99 | 3,715 | 16.59 | 29.4 | 2.710 |
| 7/15(水) | 68,751.51 | 4,088.12 | 18.34 | 3,749 | 16.82 | 30.3 | 2.685 |
| 7/14(火) | 67,743.50 | 4,038.98 | 18.11 | 3,741 | 16.77 | 35.2 | 2.705 |
| 7/13(月) | 67,242.73 | 4,007.49 | 17.96 | 3,744 | 16.78 | 28.5 | 2.785 |
| 7/10(金) | 68,557.73 | 4,036.08 | 18.18 | 3,771 | 16.99 | 29.6 | 2.700 |
| 7/9(木) | 67,743.85 | 4,020.37 | 18.11 | 3,741 | 16.85 | 28.2 | 2.875 |
| 7/8(水) | 66,819.05 | 4,006.43 | 18.05 | 3,702 | 16.68 | 29.2 | 2.865 |
| 7/7(火) | 68,256.96 | 4,062.26 | 18.33 | 3,724 | 16.80 | 28.0 | 2.845 |
| 7/6(月) | 69,737.69 | 4,101.96 | 18.58 | 3,753 | 17.00 | 26.8 | 2.830 |
| 7/3(金) | 69,744.07 | 4,064.60 | 18.43 | 3,784 | 17.16 | 29.1 | 2.785 |
| 7/2(木) | 68,733.15 | 4,014.98 | 18.18 | 3,781 | 17.12 | 29.0 | 2.775 |
| 7/1(水) | 70,474.96 | 4,011.50 | 18.28 | 3,855 | 17.57 | 30.2 | 2.705 |
| 6/30(火) | 70,062.32 | 3,994.76 | 18.18 | 3,854 | 17.54 | 28.2 | 2.670 |
| 6/29(月) | 69,468.11 | 3,982.00 | 18.10 | 3,838 | 17.45 | 29.5 | 2.635 |
| 6/26(金) | 69,602.72 | 3,965.72 | 18.06 | 3,854 | 17.55 | 32.9 | 2.610 |
| 6/25(木) | 72,366.34 | 4,016.47 | 18.45 | 3,922 | 18.02 | 35.2 | 2.620 |
| 6/24(水) | 69,174.97 | 3,963.76 | 18.10 | 3,822 | 17.45 | 34.8 | 2.660 |
| 6/23(火) | 69,788.38 | 3,990.38 | 18.23 | 3,828 | 17.49 | 34.5 | 2.660 |
| 6/22(月) | 72,353.96 | 4,095.05 | 18.85 | 3,838 | 17.67 | 34.4 | 2.670 |
| 6/19(金) | 71,250.06 | 4,044.96 | 18.64 | 3,822 | 17.61 | 31.0 | 2.645 |
| 6/18(木) | 71,053.49 | 4,068.18 | 18.68 | 3,804 | 17.47 | 30.8 | 2.615 |
| 6/17(水) | 69,902.25 | 4,013.23 | 18.42 | 3,795 | 17.42 | 29.7 | 2.595 |
| 6/16(火) | 69,404.50 | 3,991.14 | 18.32 | 3,788 | 17.39 | 31.7 | 2.645 |
| 6/15(月) | 69,317.50 | 3,999.60 | 18.33 | 3,782 | 17.33 | 31.1 | 2.575 |
| 6/12(金) | 66,020.04 | 3,881.96 | 17.69 | 3,732 | 17.01 | 29.8 | 2.635 |
| 6/11(木) | 64,217.27 | 3,830.35 | 17.37 | 3,697 | 16.77 | 30.7 | 2.680 |
| 6/10(水) | 64,179.27 | 3,847.60 | 17.42 | 3,684 | 16.68 | 31.2 | 2.675 |
| 6/9(火) | 65,416.63 | 3,896.11 | 17.70 | 3,696 | 16.79 | 30.4 | 2.680 |
| 6/8(月) | 64,024.60 | 3,852.38 | 17.47 | 3,665 | 16.62 | 30.9 | 2.715 |
| 6/5(金) | 66,588.12 | 3,949.09 | 17.97 | 3,706 | 16.86 | 32.1 | 2.665 |
| 6/4(木) | 67,470.69 | 3,951.85 | 18.00 | 3,748 | 17.07 | 29.9 | 2.665 |
| 6/3(水) | 68,402.13 | 3,996.20 | 18.25 | 3,748 | 17.12 | 28.0 | 2.640 |
| 6/2(火) | 66,734.24 | 3,924.24 | 17.93 | 3,722 | 17.01 | 28.6 | 2.570 |
| 6/1(月) | 66,934.33 | 3,950.58 | 17.95 | 3,729 | 16.94 | 30.1 | 2.680 |
| 5/29(金) | 66,329.50 | 3,957.17 | 17.93 | 3,699 | 16.76 | 31.3 | 2.650 |
| 5/28(木) | 64,693.12 | 3,902.01 | 17.61 | 3,674 | 16.58 | 29.8 | 2.690 |
| 5/27(水) | 64,999.41 | 3,918.01 | 17.69 | 3,674 | 16.59 | 27.6 | 2.680 |
| 5/26(火) | 64,996.09 | 3,938.46 | 17.79 | 3,654 | 16.50 | 31.8 | 2.720 |
| 5/25(月) | 65,158.19 | 3,942.57 | 17.81 | 3,659 | 16.53 | 29.0 | 2.690 |
| 5/22(金) | 63,339.07 | 3,892.46 | 18.03 | 3,513 | 16.27 | 30.9 | 2.760 |
| 5/21(木) | 61,684.14 | 3,853.81 | 17.78 | 3,469 | 16.01 | 30.7 | 2.760 |
| 5/20(水) | 59,804.41 | 3,791.65 | 17.24 | 3,469 | 15.77 | 32.1 | 2.770 |
| 5/19(火) | 60,550.59 | 3,850.67 | 17.49 | 3,462 | 15.72 | 30.8 | 2.790 |
| 5/18(月) | 60,815.95 | 3,826.51 | 17.40 | 3,495 | 15.89 | 27.9 | 2.735 |
| 5/15(金) | 61,409.29 | 3,863.97 | 19.39 | 3,167 | 15.89 | --- | 2.345 |
| 5/14(木) | 62,654.05 | 3,879.27 | 20.25 | 3,094 | 16.15 | --- | 2.345 |
| 5/13(水) | 63,272.11 | 3,919.48 | 20.25 | 3,125 | 16.14 | 24.9 | 2.590 |
| 5/12(火) | 62,742.57 | 3,872.90 | 20.25 | 3,098 | 16.20 | 29.1 | 2.545 |
| 5/11(月) | 62,417.88 | 3,840.93 | 20.26 | 3,081 | 16.25 | 31.6 | 2.515 |
| 5/8(金) | 62,713.65 | 3,829.48 | 20.09 | 3,122 | 16.38 | 31.0 | 2.470 |
| 5/7(木) | 62,833.84 | 3,840.49 | 20.16 | 3,117 | 16.36 | 28.8 | 2.475 |
| 5/1(金) | 59,513.12 | 3,728.73 | 19.77 | 3,010 | 15.96 | 30.6 | 2.500 |
| 4/30(木) | 59,284.92 | 3,727.21 | 20.30 | 2,920 | 15.91 | 31.2 | 2.515 |
| 4/28(火) | 59,917.46 | 3,772.19 | 20.53 | 2,919 | 15.88 | 30.5 | 2.465 |
| 4/27(月) | 60,537.36 | 3,735.28 | 20.49 | 2,954 | 16.21 | 30.0 | 2.465 |
| 4/24(金) | 59,716.18 | 3,716.59 | 20.50 | 2,913 | 16.07 | 34.7 | 2.435 |
| 4/23(木) | 59,140.23 | 3,716.38 | 20.46 | 2,891 | 15.91 | 39.5 | 2.420 |
| 4/22(水) | 59,585.86 | 3,744.99 | 20.61 | 2,891 | 15.91 | 33.6 | 2.395 |
| 4/21(火) | 59,349.17 | 3,770.38 | 20.69 | 2,868 | 15.74 | 31.8 | 2.380 |
| 4/20(月) | 58,824.89 | 3,777.02 | 20.68 | 2,845 | 15.57 | 31.4 | 2.395 |
| 4/17(金) | 58,475.90 | 3,760.81 | 20.55 | 2,846 | 15.55 | 32.9 | 2.420 |
| 4/16(木) | 59,518.34 | 3,814.46 | 20.90 | 2,848 | 15.60 | 32.4 | 2.400 |
| 4/15(水) | 58,134.24 | 3,770.33 | 20.62 | 2,819 | 15.42 | 33.0 | 2.405 |
| 4/14(火) | 57,877.39 | 3,755.27 | 20.57 | 2,814 | 15.41 | 33.7 | 2.415 |
| 4/13(月) | 56,502.77 | 3,723.01 | 20.33 | 2,779 | 15.18 | 33.2 | 2.465 |