日経225 PER
16.8 倍
株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。
| 日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
7/29(木) | 9,696.02 |
861.27 |
16.79
|
577 |
11.26 |
40.7 |
1.080 |
|||||||||||
|
|
7/28(水) | 9,753.27 |
865.51 |
16.81
|
580 |
11.27 |
36.6 |
1.090 |
|||||||||||
|
|
7/27(火) | 9,496.85 |
846.12 |
16.31
|
582 |
11.22 |
41.4 |
1.055 |
|||||||||||
|
|
7/26(月) | 9,503.66 |
845.88 |
16.30
|
583 |
11.24 |
26.1 |
1.060 |
|||||||||||
|
|
7/23(金) | 9,430.96 |
841.29 |
16.23
|
581 |
11.21 |
38.7 |
1.065 |
|||||||||||
|
|
7/22(木) | 9,220.88 |
825.48 |
15.90
|
580 |
11.17 |
58.2 |
1.055 |
|||||||||||
|
|
7/21(水) | 9,278.83 |
829.35 |
15.91
|
583 |
11.19 |
47.4 |
1.085 |
|||||||||||
|
|
7/20(火) | 9,300.46 |
832.26 |
15.96
|
583 |
11.17 |
33.3 |
1.090 |
|||||||||||
|
|
7/19(月) | --- |
--- |
--- |
--- |
--- |
--- |
--- |
|||||||||||
|
|
7/16(金) | 9,408.36 |
840.58 |
16.15
|
583 |
11.19 |
32.2 |
1.085 |
|||||||||||
|
|
7/15(木) | 9,685.53 |
856.60 |
16.49
|
587 |
11.31 |
32.5 |
1.080 |
|||||||||||
|
|
7/14(水) | 9,795.24 |
870.73 |
16.79
|
583 |
11.25 |
53.6 |
1.135 |
|||||||||||
|
|
7/13(火) | 9,537.23 |
854.39 |
16.44
|
580 |
11.16 |
45.1 |
1.125 |
|||||||||||
|
|
7/12(月) | 9,548.11 |
857.70 |
16.49
|
579 |
11.13 |
36.2 |
1.115 |
|||||||||||
|
|
7/9(金) | 9,585.32 |
861.21 |
16.55
|
579 |
11.13 |
27.3 |
1.150 |
|||||||||||
|
|
7/8(木) | 9,535.74 |
861.02 |
16.54
|
577 |
11.07 |
29.2 |
1.140 |
|||||||||||
|
|
7/7(水) | 9,279.65 |
841.51 |
16.13
|
575 |
11.03 |
27.6 |
1.125 |
|||||||||||
|
|
7/6(火) | 9,338.04 |
847.24 |
--- |
--- |
11.02 |
--- |
--- |
|||||||||||
|
|
7/5(月) | 9,266.78 |
836.89 |
16.02
|
578 |
11.07 |
29.1 |
1.105 |
|||||||||||
|
|
7/2(金) | 9,203.71 |
830.98 |
15.91
|
578 |
11.08 |
24.7 |
1.095 |
|||||||||||
|
|
7/1(木) | 9,191.60 |
828.39 |
15.87
|
579 |
11.10 |
26.4 |
1.065 |
|||||||||||
|
|
6/30(水) | 9,382.64 |
841.42 |
16.15
|
581 |
11.15 |
23.7 |
1.085 |
|||||||||||
|
|
6/29(火) | 9,570.67 |
852.19 |
16.38
|
584 |
11.23 |
24.6 |
1.095 |
|||||||||||
|
|
6/28(月) | 9,693.94 |
860.80 |
16.55
|
586 |
11.26 |
26.4 |
1.150 |
|||||||||||
|
|
6/25(金) | 9,737.48 |
867.30 |
16.67
|
584 |
11.23 |
31.3 |
1.145 |
|||||||||||
|
|
6/24(木) | 9,928.34 |
879.77 |
16.95
|
586 |
11.29 |
27.7 |
1.125 |
|||||||||||
|
|
6/23(水) | 9,923.70 |
880.84 |
--- |
--- |
11.27 |
--- |
--- |
|||||||||||
|
|
6/22(火) | 10,112.89 |
894.56 |
17.25
|
586 |
11.30 |
26.3 |
1.185 |
|||||||||||
|
|
6/21(月) | 10,238.01 |
902.49 |
17.41
|
588 |
11.34 |
23.6 |
1.220 |
|||||||||||
|
|
6/18(金) | 9,995.02 |
884.64 |
17.04
|
587 |
11.30 |
23.0 |
1.200 |
|||||||||||
|
|
6/17(木) | 9,999.40 |
887.48 |
17.12
|
584 |
11.27 |
22.3 |
1.220 |
|||||||||||
|
|
6/16(水) | 10,067.15 |
892.38 |
17.23
|
584 |
11.28 |
26.6 |
1.235 |
|||||||||||
|
|
6/15(火) | 9,887.89 |
878.83 |
16.97
|
583 |
11.25 |
26.7 |
1.225 |
|||||||||||
|
|
6/14(月) | 9,879.85 |
878.56 |
16.95
|
583 |
11.25 |
23.5 |
1.230 |
|||||||||||
|
|
6/11(金) | 9,705.25 |
866.44 |
16.71
|
581 |
11.20 |
22.1 |
1.230 |
|||||||||||
|
|
6/10(木) | 9,542.65 |
856.79 |
16.52
|
578 |
11.14 |
24.9 |
1.205 |
|||||||||||
|
|
6/9(水) | 9,439.13 |
850.37 |
16.39
|
576 |
11.10 |
26.6 |
1.200 |
|||||||||||
|
|
6/8(火) | 9,537.94 |
858.33 |
16.54
|
577 |
11.11 |
25.7 |
1.225 |
|||||||||||
|
|
6/7(月) | 9,520.80 |
859.21 |
16.57
|
575 |
11.08 |
27.7 |
1.225 |
|||||||||||
|
|
6/4(金) | 9,901.19 |
890.16 |
17.00
|
582 |
11.12 |
21.0 |
1.000 |
|||||||||||
|
|
6/3(木) | 9,914.19 |
890.64 |
17.20
|
576 |
11.13 |
24.1 |
1.280 |
|||||||||||
|
|
6/2(水) | 9,603.24 |
870.05 |
16.78
|
572 |
11.04 |
25.4 |
1.265 |
|||||||||||
|
|
6/1(火) | 9,711.83 |
880.04 |
16.99
|
572 |
11.04 |
23.8 |
1.240 |
|||||||||||
|
|
5/31(月) | 9,768.70 |
880.46 |
17.00
|
575 |
11.09 |
21.3 |
1.260 |
|||||||||||
|
|
5/28(金) | 9,762.98 |
878.52 |
17.00
|
574 |
11.11 |
21.0 |
1.000 |
|||||||||||
|
|
5/27(木) | 9,639.72 |
869.89 |
16.85
|
572 |
11.08 |
24.5 |
1.250 |
|||||||||||
|
|
5/26(水) | 9,522.66 |
859.00 |
16.62
|
573 |
11.09 |
22.5 |
1.215 |
|||||||||||
|
|
5/25(火) | 9,459.89 |
859.82 |
16.60
|
570 |
11.00 |
24.0 |
1.190 |
|||||||||||
|
|
5/24(月) | 9,758.40 |
880.01 |
17.01
|
574 |
11.09 |
28.6 |
1.245 |
|||||||||||
|
|
5/21(金) | 9,784.54 |
879.69 |
17.01
|
575 |
11.12 |
25.8 |
1.235 |
|||||||||||
|
|
5/20(木) | 10,030.31 |
898.15 |
17.45
|
575 |
11.17 |
25.5 |
1.255 |
|||||||||||
|
|
5/19(水) | 10,186.84 |
910.64 |
17.71
|
575 |
11.19 |
25.3 |
1.285 |
|||||||||||
|
|
5/18(火) | 10,242.64 |
913.91 |
17.93
|
571 |
11.21 |
26.0 |
1.300 |
|||||||||||
|
|
5/17(月) | 10,235.76 |
920.43 |
18.03
|
568 |
11.12 |
26.0 |
1.280 |
|||||||||||
|
|
5/14(金) | 10,462.51 |
936.45 |
19.45
|
538 |
11.17 |
26.6 |
1.295 |
|||||||||||
|
|
5/13(木) | 10,620.55 |
947.90 |
20.42
|
520 |
11.20 |
28.9 |
1.310 |
|||||||||||
|
|
5/12(水) | 10,394.03 |
932.83 |
20.78
|
500 |
11.14 |
33.0 |
1.305 |
|||||||||||
|
|
5/11(火) | 10,411.10 |
932.10 |
22.40
|
465 |
11.17 |
30.0 |
1.315 |
|||||||||||
|
|
5/10(月) | 10,530.70 |
944.64 |
22.73
|
463 |
11.15 |
27.9 |
1.305 |
|||||||||||
|
|
5/7(金) | 10,364.59 |
931.74 |
24.46
|
424 |
11.12 |
26.4 |
1.280 |
|||||||||||
|
|
5/6(木) | 10,695.69 |
956.72 |
25.25
|
424 |
11.18 |
26.7 |
1.270 |
|||||||||||
|
|
5/5(水) | --- |
--- |
--- |
--- |
--- |
--- |
--- |
|||||||||||
|
|
5/4(火) | --- |
--- |
--- |
--- |
--- |
--- |
--- |
|||||||||||
|
|
5/3(月) | --- |
--- |
--- |
--- |
--- |
--- |
--- |
|||||||||||
|
|
4/30(金) | 11,057.40 |
987.04 |
26.99
|
410 |
11.20 |
26.0 |
1.280 |
|||||||||||
|
|
4/28(水) | 10,924.79 |
977.64 |
28.33
|
386 |
11.17 |
26.5 |
1.285 |
|||||||||||
|
|
4/27(火) | 11,212.66 |
997.63 |
31.39
|
357 |
11.24 |
24.8 |
1.305 |
|||||||||||
|
|
4/26(月) | 11,165.79 |
996.71 |
32.28
|
346 |
11.20 |
26.0 |
1.320 |
|||||||||||
|
|
4/23(金) | 10,914.46 |
978.20 |
31.82
|
343 |
11.16 |
27.2 |
1.315 |
|||||||||||
|
|
4/22(木) | 10,949.09 |
978.17 |
32.03
|
342 |
11.19 |
26.4 |
1.315 |
|||||||||||
|
|
4/21(水) | 11,090.05 |
987.07 |
32.99
|
336 |
11.24 |
27.6 |
1.330 |
|||||||||||
|
|
4/20(火) | 10,900.68 |
972.11 |
32.58
|
335 |
11.21 |
26.6 |
1.325 |
|||||||||||
|
|
4/19(月) | 10,908.77 |
970.84 |
32.55
|
335 |
11.24 |
27.3 |
1.315 |
|||||||||||
|
|
4/16(金) | 11,102.18 |
988.84 |
33.90
|
327 |
11.23 |
27.1 |
1.340 |
|||||||||||
|
|
4/15(木) | 11,273.79 |
998.90 |
33.54
|
336 |
11.29 |
28.9 |
1.360 |
|||||||||||
|
|
4/14(水) | 11,204.90 |
991.10 |
33.25
|
337 |
11.31 |
26.9 |
1.365 |
|||||||||||
|
|
4/13(火) | 11,161.23 |
988.44 |
33.17
|
336 |
11.29 |
29.3 |
1.380 |
|||||||||||
|
|
4/12(月) | 11,251.90 |
994.78 |
33.41
|
337 |
11.31 |
26.2 |
1.395 |
|||||||||||
|
|
4/9(金) | 11,204.34 |
989.42 |
33.27
|
337 |
11.32 |
20.3 |
1.385 |
|||||||||||
|
|
4/8(木) | 11,168.20 |
985.99 |
33.52
|
333 |
11.33 |
25.6 |
1.380 |
|||||||||||
|
|
4/7(水) | 11,292.83 |
995.54 |
33.85
|
334 |
11.34 |
30.5 |
1.405 |
|||||||||||
|
|
4/6(火) | 11,282.32 |
990.79 |
33.69
|
335 |
11.39 |
23.5 |
1.395 |
|||||||||||
|
|
4/5(月) | 11,339.30 |
995.68 |
33.86
|
335 |
11.39 |
22.9 |
1.380 |
|||||||||||
|
|
4/2(金) | 11,286.09 |
989.39 |
33.60
|
336 |
11.41 |
32.3 |
1.355 |
|||||||||||
|
|
4/1(木) | 11,244.40 |
985.26 |
34.48
|
326 |
11.41 |
29.1 |
1.355 |
|||||||||||
|
|
3/31(水) | 11,089.94 |
978.81 |
34.15
|
325 |
11.33 |
23.1 |
1.395 |
|||||||||||
|
|
3/30(火) | 11,097.14 |
979.58 |
34.00
|
326 |
11.33 |
26.7 |
1.390 |
|||||||||||
|
|
3/29(月) | 10,986.47 |
966.13 |
33.68
|
326 |
11.37 |
34.9 |
1.395 |
|||||||||||
|
|
3/26(金) | 10,996.37 |
966.72 |
32.83
|
335 |
11.37 |
27.6 |
1.375 |
|||||||||||
|
|
3/25(木) | 10,828.85 |
952.13 |
32.10
|
337 |
11.37 |
25.3 |
1.360 |
|||||||||||
|
|
3/24(水) | 10,815.03 |
951.97 |
31.84
|
340 |
11.36 |
26.8 |
1.335 |
|||||||||||
|
|
3/23(火) | 10,774.15 |
947.37 |
31.93
|
337 |
11.37 |
28.6 |
1.345 |
|||||||||||
|
|
3/22(月) | --- |
--- |
--- |
--- |
--- |
--- |
--- |
|||||||||||
|
|
3/19(金) | 10,824.72 |
948.93 |
31.82
|
340 |
11.41 |
27.0 |
1.360 |
|||||||||||
|
|
3/18(木) | 10,744.03 |
940.79 |
31.62
|
340 |
11.42 |
27.6 |
1.365 |
|||||||||||
|
|
3/17(水) | 10,846.98 |
947.43 |
31.89
|
340 |
11.45 |
25.9 |
1.350 |
|||||||||||
|
|
3/16(火) | 10,721.71 |
938.10 |
31.58
|
340 |
11.43 |
24.8 |
1.345 |
|||||||||||
|
|
3/15(月) | 10,751.98 |
938.91 |
31.63
|
340 |
11.45 |
29.1 |
1.340 |
|||||||||||
|
|
3/12(金) | 10,751.26 |
936.38 |
31.99
|
336 |
11.48 |
19.9 |
1.340 |
|||||||||||
|
|
3/11(木) | 10,664.95 |
930.38 |
31.75
|
336 |
11.46 |
25.4 |
1.320 |
|||||||||||

16.8 倍


577 円


11.3 倍
