225PER・NT倍率
PER 16.8 倍
NT倍率 14.60 倍
長期金利 0.755 %
先導株比率 37.3 %
日付 | 日経255 | TOPIX | PER | EPS | NT倍率 | 先導株比率 | 長期金利 |
---|---|---|---|---|---|---|---|
3/18(月) | 39,740.44 | 2,721.99 | 16.79 | 2,367 | 14.60 | 37.3 | 0.755 |
3/15(金) | 38,707.64 | 2,670.80 | 16.45 | 2,353 | 14.49 | 35.5 | 0.785 |
3/14(木) | 38,807.38 | 2,661.59 | 16.38 | 2,369 | 14.58 | 30.8 | 0.775 |
3/13(水) | 38,695.97 | 2,648.51 | 16.32 | 2,371 | 14.61 | 28.9 | 0.755 |
3/12(火) | 38,797.51 | 2,657.24 | 16.37 | 2,370 | 14.60 | 32.6 | 0.770 |
3/11(月) | 38,820.49 | 2,666.83 | 16.45 | 2,360 | 14.56 | 29.9 | 0.760 |
3/8(金) | 39,688.94 | 2,726.80 | 16.86 | 2,354 | 14.56 | 31.2 | 0.730 |
3/7(木) | 39,598.71 | 2,718.54 | 16.82 | 2,354 | 14.57 | 32.7 | 0.730 |
3/6(水) | 40,090.78 | 2,730.67 | 16.92 | 2,369 | 14.68 | 30.2 | 0.710 |
3/5(火) | 40,097.63 | 2,719.93 | 16.88 | 2,375 | 14.74 | 28.6 | 0.695 |
3/4(月) | 40,109.23 | 2,706.28 | 16.80 | 2,387 | 14.82 | 28.4 | 0.710 |
3/1(金) | 39,910.82 | 2,709.42 | 16.80 | 2,376 | 14.73 | 31.0 | 0.710 |
2/29(木) | 39,166.19 | 2,675.73 | 16.56 | 2,365 | 14.64 | 31.9 | 0.710 |
2/28(水) | 39,208.03 | 2,674.95 | 16.56 | 2,368 | 14.66 | 32.4 | 0.695 |
2/27(火) | 39,239.52 | 2,678.46 | 16.59 | 2,365 | 14.65 | 28.7 | 0.685 |
2/26(月) | 39,233.71 | 2,673.62 | 16.57 | 2,368 | 14.67 | 30.7 | 0.685 |
2/22(木) | 39,098.68 | 2,660.71 | 16.47 | 2,374 | 14.69 | 30.1 | 0.715 |
2/21(水) | 38,262.16 | 2,627.30 | 16.25 | 2,355 | 14.56 | 29.4 | 0.720 |
2/20(火) | 38,363.61 | 2,632.30 | 16.28 | 2,356 | 14.57 | 31.2 | 0.725 |
2/19(月) | 38,470.38 | 2,639.69 | 16.33 | 2,356 | 14.57 | 29.1 | 0.730 |
2/16(金) | 38,487.24 | 2,624.73 | 16.27 | 2,366 | 14.66 | 30.6 | 0.730 |
2/15(木) | 38,157.94 | 2,591.85 | 16.06 | 2,376 | 14.72 | 27.7 | 0.725 |
2/14(水) | 37,703.32 | 2,584.59 | 16.13 | 2,337 | 14.59 | 23.6 | 0.750 |
2/13(火) | 37,963.97 | 2,612.03 | 16.29 | 2,331 | 14.53 | 24.0 | 0.720 |
2/9(金) | 36,897.42 | 2,557.88 | 16.07 | 2,296 | 14.43 | 31.8 | 0.720 |
2/8(木) | 36,863.28 | 2,562.63 | 15.96 | 2,310 | 14.38 | 31.5 | 0.700 |
2/7(水) | 36,119.92 | 2,549.95 | 16.01 | 2,256 | 14.16 | 29.8 | 0.705 |
2/6(火) | 36,160.66 | 2,539.25 | 16.16 | 2,238 | 14.24 | 30.1 | 0.715 |
2/5(月) | 36,354.16 | 2,556.71 | 16.26 | 2,236 | 14.22 | 29.1 | 0.715 |
2/2(金) | 36,158.02 | 2,539.68 | 16.05 | 2,253 | 14.24 | 27.4 | 0.660 |
2/1(木) | 36,011.46 | 2,534.04 | 15.87 | 2,269 | 14.21 | 28.4 | 0.690 |
1/31(水) | 36,286.71 | 2,551.10 | 16.04 | 2,262 | 14.22 | 29.1 | 0.730 |
1/30(火) | 36,065.86 | 2,526.93 | 15.87 | 2,273 | 14.27 | 29.7 | 0.705 |
1/29(月) | 36,026.94 | 2,529.48 | 15.88 | 2,269 | 14.24 | 28.5 | 0.720 |
1/26(金) | 35,751.07 | 2,497.65 | 15.68 | 2,280 | 14.31 | 33.1 | 0.705 |
1/25(木) | 36,236.47 | 2,531.92 | 15.90 | 2,279 | 14.31 | 27.9 | 0.745 |
1/24(水) | 36,226.48 | 2,529.22 | 15.89 | 2,280 | 14.32 | 33.3 | 0.705 |
1/23(火) | 36,517.57 | 2,542.07 | 15.97 | 2,287 | 14.37 | 30.3 | 0.635 |
1/22(月) | 36,546.95 | 2,544.92 | 15.99 | 2,286 | 14.36 | 29.0 | 0.650 |
1/19(金) | 35,963.27 | 2,510.03 | 15.76 | 2,282 | 14.33 | 28.4 | 0.665 |
1/18(木) | 35,466.17 | 2,492.09 | 15.64 | 2,268 | 14.23 | 30.3 | 0.650 |
1/17(水) | 35,477.75 | 2,496.38 | 15.67 | 2,264 | 14.21 | 33.5 | 0.600 |
1/16(火) | 35,619.18 | 2,503.98 | 15.71 | 2,267 | 14.23 | 32.2 | 0.590 |
1/15(月) | 35,901.79 | 2,524.60 | 15.82 | 2,269 | 14.22 | 32.9 | 0.555 |
1/12(金) | 35,577.11 | 2,494.23 | 15.63 | 2,276 | 14.26 | 29.3 | 0.585 |
1/11(木) | 35,049.86 | 2,482.87 | 15.53 | 2,257 | 14.12 | 31.8 | 0.585 |
1/10(水) | 34,441.72 | 2,444.48 | 15.24 | 2,260 | 14.09 | 29.7 | 0.580 |
1/9(火) | 33,763.18 | 2,413.09 | 15.02 | 2,248 | 13.99 | 29.5 | 0.585 |
1/5(金) | 33,377.42 | 2,393.54 | 14.93 | 2,236 | 13.94 | 32.8 | 0.600 |
1/4(木) | 33,288.29 | 2,378.79 | 14.81 | 2,248 | 13.99 | 31.5 | 0.610 |
12/29(金) | 33,464.17 | 2,366.39 | 14.74 | 2,270 | 14.14 | 36.6 | 0.620 |
12/28(木) | 33,539.62 | 2,362.02 | 14.72 | 2,279 | 14.20 | 34.4 | 0.585 |
12/27(水) | 33,681.24 | 2,365.40 | 14.76 | 2,282 | 14.24 | 32.0 | 0.610 |
12/26(火) | 33,305.85 | 2,338.86 | 14.59 | 2,283 | 14.24 | 33.3 | 0.630 |
12/25(月) | 33,254.03 | 2,337.40 | 14.59 | 2,279 | 14.23 | 31.5 | 0.610 |
12/22(金) | 33,169.05 | 2,336.43 | 14.58 | 2,275 | 14.20 | 33.6 | 0.620 |
12/21(木) | 33,140.47 | 2,325.98 | 14.53 | 2,281 | 14.25 | 35.3 | 0.585 |
12/20(水) | 33,675.94 | 2,349.38 | 14.70 | 2,291 | 14.33 | 34.8 | 0.555 |
12/19(火) | 33,219.39 | 2,333.81 | 14.53 | 2,286 | 14.23 | 34.1 | 0.635 |
12/18(月) | 32,758.98 | 2,316.86 | 14.42 | 2,272 | 14.14 | 33.9 | 0.665 |
12/15(金) | 32,970.55 | 2,332.28 | 14.52 | 2,271 | 14.14 | 30.0 | 0.700 |
12/14(木) | 32,686.25 | 2,321.35 | 14.44 | 2,264 | 14.08 | 34.8 | 0.655 |
12/13(水) | 32,926.35 | 2,354.92 | 14.66 | 2,246 | 13.98 | 33.9 | 0.685 |
12/12(火) | 32,843.70 | 2,353.16 | 14.66 | 2,240 | 13.96 | 35.0 | 0.735 |
12/11(月) | 32,791.80 | 2,358.55 | 14.69 | 2,232 | 13.90 | 36.5 | 0.775 |
12/8(金) | 32,307.86 | 2,324.47 | 14.48 | 2,231 | 13.90 | 32.0 | 0.770 |
12/7(木) | 32,858.31 | 2,359.91 | 14.72 | 2,232 | 13.92 | 33.8 | 0.750 |
12/6(水) | 33,445.90 | 2,387.20 | 14.92 | 2,242 | 14.01 | 30.8 | 0.645 |
12/5(火) | 32,775.82 | 2,342.69 | 14.63 | 2,240 | 13.99 | 26.4 | 0.665 |
12/4(月) | 33,231.27 | 2,362.65 | 14.76 | 2,251 | 14.07 | 27.7 | 0.685 |
12/1(金) | 33,431.51 | 2,382.52 | 14.90 | 2,244 | 14.03 | 28.2 | 0.700 |
11/30(木) | 33,486.89 | 2,374.93 | 14.85 | 2,255 | 14.10 | 29.8 | 0.660 |
11/29(水) | 33,321.22 | 2,364.50 | 14.74 | 2,261 | 14.09 | 28.6 | 0.675 |
11/28(火) | 33,408.39 | 2,376.71 | 14.82 | 2,254 | 14.06 | 25.2 | 0.750 |
11/27(月) | 33,447.67 | 2,381.76 | 14.87 | 2,249 | 14.04 | 29.8 | 0.770 |
11/24(金) | 33,625.53 | 2,390.94 | 14.93 | 2,252 | 14.06 | 26.9 | 0.770 |
11/22(水) | 33,451.83 | 2,378.19 | 14.84 | 2,254 | 14.07 | 25.3 | 0.725 |
11/21(火) | 33,354.14 | 2,367.79 | 14.78 | 2,257 | 14.09 | 25.3 | 0.695 |
11/20(月) | 33,388.83 | 2,372.60 | 14.83 | 2,251 | 14.07 | 27.3 | 0.740 |
11/17(金) | 33,585.20 | 2,391.05 | 14.98 | 2,242 | 14.05 | 25.5 | 0.750 |
11/16(木) | 33,424.41 | 2,368.62 | 14.85 | 2,251 | 14.11 | 27.7 | 0.785 |
11/15(水) | 33,519.70 | 2,373.22 | 14.85 | 2,257 | 14.12 | 28.8 | 0.790 |
11/14(火) | 32,695.93 | 2,345.29 | 14.72 | 2,221 | 13.94 | 23.9 | 0.850 |
11/13(月) | 32,585.11 | 2,336.62 | 14.68 | 2,220 | 13.95 | 25.2 | 0.870 |
11/10(金) | 32,568.11 | 2,336.72 | 14.69 | 2,217 | 13.94 | 29.0 | 0.850 |
11/9(木) | 32,646.46 | 2,335.12 | 14.76 | 2,212 | 13.98 | 27.7 | 0.830 |
11/8(水) | 32,166.48 | 2,305.95 | 14.57 | 2,208 | 13.95 | 32.0 | 0.850 |
11/7(火) | 32,271.82 | 2,332.91 | 14.80 | 2,181 | 13.83 | 26.5 | 0.875 |
11/6(月) | 32,708.48 | 2,360.46 | 14.99 | 2,182 | 13.86 | 25.2 | 0.870 |
11/2(木) | 31,949.89 | 2,322.39 | 14.81 | 2,157 | 13.76 | 25.4 | 0.920 |
11/1(水) | 31,601.65 | 2,310.68 | 15.21 | 2,078 | 13.68 | 25.7 | 0.955 |
10/31(火) | 30,858.85 | 2,253.72 | 14.89 | 2,072 | 13.69 | 29.0 | 0.950 |
10/30(月) | 30,696.96 | 2,231.24 | 14.81 | 2,073 | 13.76 | 36.8 | 0.890 |
10/27(金) | 30,991.69 | 2,254.65 | 14.98 | 2,069 | 13.75 | 24.6 | 0.870 |
10/26(木) | 30,602.44 | 2,219.03 | 14.77 | 2,072 | 13.79 | 24.8 | 0.875 |
10/25(水) | 31,269.92 | 2,254.40 | 14.93 | 2,094 | 13.87 | 26.6 | 0.850 |
10/24(火) | 31,062.35 | 2,240.73 | 14.82 | 2,096 | 13.86 | 25.0 | 0.840 |
10/23(月) | 30,999.55 | 2,238.81 | 14.83 | 2,090 | 13.85 | 23.9 | 0.860 |
10/20(金) | 31,259.36 | 2,255.65 | 14.95 | 2,091 | 13.86 | 26.0 | 0.835 |
10/19(木) | 31,430.62 | 2,264.16 | 15.01 | 2,094 | 13.88 | 26.3 | 0.840 |