株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。
|
|
NYダウナスダック |
| CME日経先物 | SOX指数 | NYSEダウ | NASDAQ | 外資系売買動向 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7/30(金)
|
--- | --- | --- | --- | --- | --- |
|
+110 | |||||||||||
| 7/29(木) | 9,640 | -50 | 352.52 | -6.95 | 10,467.16 | -30.72 | 2,251.69 | -12.87 |
|
+870 | |||||||||
| 7/28(水) | 9,680 | -50 | 359.47 | -6.61 | 10,497.88 | -39.81 | 2,264.56 | -23.69 |
|
+400 | |||||||||
| 7/27(火) | 9,635 | +135 | 366.08 | -3.42 | 10,537.69 | +12.26 | 2,288.25 | -8.18 |
|
-60 | |||||||||
| 7/26(月) | 9,535 | +45 | 369.50 | +4.97 | 10,525.43 | +100.81 | 2,296.43 | +26.96 | --- | ||||||||||
| 7/23(金) | 9,505 | +65 | 364.53 | +1.87 | 10,424.62 | +102.32 | 2,269.47 | +23.58 |
|
+2090 | |||||||||
| 7/22(木) | 9,345 | +145 | 362.66 | +11.53 | 10,322.30 | +201.77 | 2,245.89 | +58.56 |
|
+1000 | |||||||||
| 7/21(水) | 9,200 | -80 | 351.13 | -7.00 | 10,120.53 | -109.43 | 2,187.33 | -35.16 |
|
-490 | |||||||||
| 7/20(火) | 9,380 | +80 | 358.13 | +0.19 | 10,229.96 | +75.53 | 2,222.49 | +24.26 |
|
-330 | |||||||||
| 7/19(月) | 9,270 | -130 | 357.94 | +8.78 | 10,154.43 | +56.53 | 2,198.23 | +19.18 | --- | ||||||||||
| 7/16(金) | 9,240 | -160 | 349.16 | -11.93 | 10,097.90 | -261.41 | 2,179.05 | -70.03 |
|
+90 | |||||||||
| 7/15(木) | 9,625 | -45 | 361.09 | -0.77 | 10,359.31 | -7.41 | 2,249.08 | -0.76 |
|
+690 | |||||||||
| 7/14(水) | 9,780 | -10 | 361.86 | -0.97 | 10,366.72 | +3.70 | 2,249.84 | +7.81 |
|
+1180 | |||||||||
| 7/13(火) | 9,625 | +95 | 362.83 | +7.50 | 10,363.02 | +146.75 | 2,242.03 | +43.67 |
|
-320 | |||||||||
| 7/12(月) | 9,580 | +30 | 355.33 | +3.97 | 10,216.27 | +18.24 | 2,198.36 | +1.91 |
|
+60 | |||||||||
| 7/9(金) | 9,615 | +35 | 351.36 | +3.74 | 10,198.03 | +59.04 | 2,196.45 | +21.05 |
|
+240 | |||||||||
| 7/8(木) | 9,610 | +70 | 347.62 | -0.25 | 10,138.99 | +120.71 | 2,175.40 | +15.93 |
|
+600 | |||||||||
| 7/7(水) | 9,535 | +245 | 347.87 | +16.72 | 10,018.28 | +274.66 | 2,159.47 | +65.59 |
|
+200 | |||||||||
| 7/6(火) | 9,320 | -30 | 331.15 | -0.45 | 9,743.62 | +57.14 | 2,093.88 | +2.09 |
|
-70 | |||||||||
| 7/5(月) | --- | --- | --- | --- | --- | --- |
|
+30 | |||||||||||
| 7/2(金) | 9,170 | -40 | 331.60 | -1.51 | 9,686.48 | -46.05 | 2,091.79 | -9.57 |
|
-870 | |||||||||
| 7/1(木) | 9,190 | +10 | 333.11 | +0.81 | 9,732.53 | -41.49 | 2,101.36 | -7.88 |
|
-590 | |||||||||
| 6/30(水) | 9,200 | -160 | 332.30 | -5.37 | 9,774.02 | -96.28 | 2,109.24 | -25.94 |
|
-1570 | |||||||||
| 6/29(火) | 9,345 | -205 | 337.67 | -16.44 | 9,870.30 | -268.22 | 2,135.18 | -85.47 |
|
-990 | |||||||||
| 6/28(月) | 9,675 | -15 | 354.11 | +2.02 | 10,138.52 | -5.29 | 2,220.65 | -2.83 |
|
-870 | |||||||||
| 6/25(金) | 9,760 | +20 | 352.09 | -0.13 | 10,143.81 | -8.99 | 2,223.48 | +6.06 |
|
-1740 | |||||||||
| 6/24(木) | 9,755 | -155 | 352.22 | -10.66 | 10,152.80 | -145.64 | 2,217.42 | -36.81 |
|
-40 | |||||||||
| 6/23(水) | 9,880 | -70 | 362.88 | +1.49 | 10,298.44 | +4.92 | 2,254.23 | -7.57 |
|
-780 | |||||||||
| 6/22(火) | 9,940 | -170 | 361.39 | -6.65 | 10,293.52 | -148.89 | 2,261.80 | -27.29 |
|
-420 | |||||||||
| 6/21(月) | 10,160 | -70 | 368.04 | -3.17 | 10,442.41 | -8.23 | 2,289.09 | -20.71 |
|
+10 | |||||||||
| 6/18(金) | 9,995 | -5 | 371.21 | -1.18 | 10,450.64 | +16.47 | 2,309.80 | +2.64 |
|
+20 | |||||||||
| 6/17(木) | 10,030 | +20 | 372.39 | -0.70 | 10,434.17 | +24.71 | 2,307.16 | +1.23 |
|
-40 | |||||||||
| 売り | 1,590 万株 |
| 買い | 1,700 万株 |
| +110 万株 |
2010年7月30日(金)