株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。
|
|
NYダウナスダック |
| CME日経先物 | SOX指数 | NYSEダウ | NASDAQ | 外資系売買動向 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2/9(火)
|
--- | --- | --- | --- | --- | --- | --- | ||||||||||||
| 2/8(月) | 9,870 | -90 | 318.86 | -1.15 | 9,908.39 | -103.84 | 2,126.05 | -15.07 |
|
-490 | |||||||||
| 2/5(金) | 9,975 | -85 | 320.01 | +7.48 | 10,012.23 | +10.05 | 2,141.12 | +15.69 |
|
-260 | |||||||||
| 2/4(木) | 10,035 | -315 | 312.53 | -15.22 | 10,002.18 | -268.37 | 2,125.43 | -65.48 |
|
+510 | |||||||||
| 2/3(水) | 10,440 | +20 | 327.75 | -0.95 | 10,270.55 | -26.30 | 2,190.91 | +0.85 |
|
+690 | |||||||||
| 2/2(火) | 10,420 | +20 | 328.70 | +2.98 | 10,296.85 | +111.32 | 2,190.06 | +18.86 |
|
+30 | |||||||||
| 2/1(月) | 10,285 | -35 | 325.72 | +9.65 | 10,185.53 | +118.20 | 2,171.20 | +23.85 |
|
-1020 | |||||||||
| 1/29(金) | 10,205 | +45 | 316.07 | -11.18 | 10,067.33 | -53.13 | 2,147.35 | -31.65 |
|
-1660 | |||||||||
| 1/28(木) | 10,290 | +60 | 327.25 | -10.20 | 10,120.46 | -115.70 | 2,179.00 | -42.41 |
|
-150 | |||||||||
| 1/27(水) | 10,315 | -105 | 337.45 | +3.93 | 10,236.16 | +41.87 | 2,221.41 | +17.68 |
|
-310 | |||||||||
| 1/26(火) | 10,330 | -10 | 333.52 | -0.66 | 10,194.29 | -2.57 | 2,203.73 | -7.07 |
|
+270 | |||||||||
| 1/25(月) | 10,465 | +35 | 334.18 | +4.69 | 10,196.86 | +23.88 | 2,210.80 | +5.51 |
|
+10 | |||||||||
| 1/22(金) | 10,350 | -240 | 329.49 | -18.42 | 10,172.98 | -216.90 | 2,205.29 | -60.41 |
|
+190 | |||||||||
| 1/21(木) | 10,600 | -240 | 347.91 | -1.89 | 10,389.88 | -213.27 | 2,265.70 | -25.55 |
|
+70 | |||||||||
| 1/20(水) | 10,655 | -115 | 349.80 | -1.04 | 10,603.15 | -122.28 | 2,291.25 | -29.15 |
|
-500 | |||||||||
| 1/19(火) | 10,860 | +20 | 350.84 | +6.17 | 10,725.43 | +115.78 | 2,320.40 | +32.41 |
|
+280 | |||||||||
| 1/18(月) | --- | --- | --- | --- | --- | --- |
|
+1080 | |||||||||||
| 1/15(金) | 10,830 | -140 | 344.67 | -12.29 | 10,609.65 | -100.90 | 2,287.99 | -28.75 |
|
+650 | |||||||||
| 1/14(木) | 10,920 | +20 | 356.96 | -2.13 | 10,710.55 | +29.78 | 2,316.74 | +8.84 |
|
+990 | |||||||||
| 1/13(水) | 10,795 | +5 | 359.09 | +5.64 | 10,680.77 | +53.51 | 2,307.90 | +25.59 |
|
+380 | |||||||||
| 1/12(火) | 10,765 | -125 | 353.45 | -13.17 | 10,627.26 | -36.73 | 2,282.31 | -30.10 |
|
+1230 | |||||||||
| 1/11(月) | 10,845 | +35 | 366.62 | -1.06 | 10,663.99 | +45.80 | 2,312.41 | -4.76 | --- | ||||||||||
| 1/8(金) | 10,835 | +25 | 367.68 | +5.38 | 10,618.19 | +11.33 | 2,317.17 | +17.12 |
|
+710 | |||||||||
| 1/7(木) | 10,745 | +45 | 362.30 | -4.04 | 10,606.86 | +33.18 | 2,300.05 | -1.04 |
|
+250 | |||||||||
| 1/6(水) | 10,770 | +60 | 366.34 | -0.08 | 10,573.68 | +1.66 | 2,301.09 | -7.62 |
|
+490 | |||||||||
| 1/5(火) | 10,755 | +65 | 366.42 | +0.34 | 10,572.02 | -11.94 | 2,308.71 | +0.29 |
|
+1360 | |||||||||
| 1/4(月) | 10,820 | +180 | 366.08 | +6.17 | 10,583.96 | +155.91 | 2,308.42 | +39.27 |
|
+20 | |||||||||
| 12/31(木) | --- | 359.91 | -1.48 | 10,428.05 | -120.46 | 2,269.15 | -22.13 | --- | |||||||||||
| 12/30(水) | 10,625 | +85 | 361.39 | +5.21 | 10,548.51 | +3.10 | 2,291.28 | +2.88 |
|
+10 | |||||||||
| 12/29(火) | 10,690 | +40 | 356.18 | -1.46 | 10,545.41 | -1.67 | 2,288.40 | -2.68 |
|
+110 | |||||||||
| 12/28(月) | 10,600 | -30 | 357.64 | -3.42 | 10,547.08 | +26.98 | 2,291.08 | +5.39 |
|
+110 | |||||||||
| 12/25(金) | --- | --- | --- | --- | --- | --- |
|
+300 | |||||||||||
| 売り | 1,670 万株 |
| 買い | 1,180 万株 |
| -490 万株 |
2010年2月8日(月)