海外市況
日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
---|---|---|---|---|---|---|---|---|---|---|
4/19(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
4/18(木) | 37,790 | -380 | 37,775.38 | +22.07 | 15,601.49 | -81.88 | 18.00 | -0.21 | 4,491.71 | -75.60 |
4/17(水) | 37,780 | -60 | 37,753.31 | -45.66 | 15,683.37 | -181.88 | 18.21 | -0.19 | 4,567.31 | -153.22 |
4/16(火) | 38,465 | +75 | 37,798.97 | +63.86 | 15,865.25 | -19.76 | 18.40 | -0.83 | 4,720.53 | +41.43 |
4/15(月) | 38,705 | -525 | 37,735.11 | -248.13 | 15,885.01 | -290.08 | 19.23 | +1.92 | 4,679.10 | -65.95 |
4/12(金) | 38,865 | -685 | 37,983.24 | -475.84 | 16,175.09 | -267.10 | 17.31 | +2.40 | 4,745.05 | -161.32 |
4/11(木) | 39,635 | +225 | 38,459.08 | -2.43 | 16,442.19 | +271.83 | 14.91 | -0.89 | 4,906.37 | +116.02 |
4/10(水) | 39,220 | -330 | 38,461.51 | -422.16 | 16,170.36 | -136.27 | 15.80 | +0.82 | 4,790.35 | -80.72 |
4/9(火) | 39,600 | -190 | 38,883.67 | -9.13 | 16,306.63 | +52.68 | 14.98 | -0.21 | 4,871.07 | +45.68 |
4/8(月) | 39,450 | +60 | 38,892.80 | -11.24 | 16,253.95 | +5.43 | 15.19 | -0.84 | 4,825.39 | +6.26 |
4/5(金) | 39,335 | +355 | 38,904.04 | +307.06 | 16,248.52 | +199.44 | 16.03 | -0.32 | 4,819.13 | +63.06 |
4/4(木) | 39,120 | -700 | 38,596.98 | -530.16 | 16,049.08 | -228.37 | 16.35 | +2.02 | 4,756.07 | -147.43 |
4/3(水) | 40,030 | +500 | 39,127.14 | -43.10 | 16,277.45 | +37.01 | 14.33 | -0.28 | 4,903.50 | +16.56 |
4/2(火) | 39,670 | -250 | 39,170.24 | -396.61 | 16,240.44 | -156.39 | 14.61 | +0.96 | 4,886.94 | -75.16 |
4/1(月) | 39,985 | +115 | 39,566.85 | -240.52 | 16,396.83 | +17.38 | 13.65 | +0.64 | 4,962.10 | +56.89 |
3/29(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
3/28(木) | 40,360 | +130 | 39,807.37 | +47.29 | 16,379.45 | -20.07 | 13.01 | +0.23 | 4,905.21 | +5.26 |
3/27(水) | 40,465 | +35 | 39,760.08 | +477.75 | 16,399.52 | +83.83 | 12.78 | -0.46 | 4,899.95 | +48.07 |
3/26(火) | 40,270 | +80 | 39,282.33 | -31.31 | 16,315.69 | -68.77 | 13.24 | +0.05 | 4,851.88 | -39.61 |
3/25(月) | 40,130 | +20 | 39,313.64 | -162.26 | 16,384.46 | -44.35 | 13.19 | +0.13 | 4,891.49 | -16.77 |
3/22(金) | 40,555 | -155 | 39,475.90 | -305.47 | 16,428.81 | +26.98 | 13.06 | +0.14 | 4,908.26 | +10.38 |
3/21(木) | 40,800 | +220 | 39,781.37 | +269.24 | 16,401.83 | +32.43 | 12.92 | -0.12 | 4,897.88 | +109.70 |
3/20(水) | 40,335 | +735 | 39,512.13 | +401.37 | 16,369.40 | +202.61 | 13.04 | -0.78 | 4,788.18 | +75.37 |
3/19(火) | 39,835 | +235 | 39,110.76 | +320.33 | 16,166.79 | +63.35 | 13.82 | -0.51 | 4,712.81 | -44.79 |
3/18(月) | 39,415 | -105 | 38,790.43 | +75.66 | 16,103.44 | +130.27 | 14.33 | -0.08 | 4,757.60 | -0.11 |
3/15(金) | 38,625 | +235 | 38,714.77 | -190.89 | 15,973.17 | -155.35 | 14.41 | +0.01 | 4,757.71 | -25.94 |
3/14(木) | 38,290 | -300 | 38,905.66 | -137.66 | 16,128.52 | -49.24 | 14.40 | +0.65 | 4,783.65 | -85.30 |
3/13(水) | 38,375 | +25 | 39,043.32 | +37.83 | 16,177.76 | -87.87 | 13.75 | -0.09 | 4,868.95 | -123.56 |
3/12(火) | 38,880 | +390 | 39,005.49 | +235.83 | 16,265.63 | +246.36 | 13.84 | -1.38 | 4,992.51 | +102.31 |
3/11(月) | 38,180 | -350 | 38,769.66 | +46.97 | 16,019.27 | -65.84 | 15.22 | +0.48 | 4,890.20 | -67.58 |
3/8(金) | 38,785 | -725 | 38,722.69 | -68.66 | 16,085.11 | -188.26 | 14.74 | +0.30 | 4,957.78 | -208.05 |
3/7(木) | 39,530 | -70 | 38,791.35 | +130.30 | 16,273.37 | +241.83 | 14.44 | -0.06 | 5,165.83 | +167.90 |
3/6(水) | 40,330 | +250 | 38,661.05 | +75.86 | 16,031.54 | +91.96 | 14.50 | +0.04 | 4,997.93 | +118.10 |
3/5(火) | 39,800 | -330 | 38,585.19 | -404.64 | 15,939.58 | -267.92 | 14.46 | +0.97 | 4,879.83 | -102.14 |
3/4(月) | 40,105 | -45 | 38,989.83 | -97.55 | 16,207.50 | -67.44 | 13.49 | +0.38 | 4,981.97 | +52.39 |
3/1(金) | 40,220 | +220 | 39,087.38 | +90.99 | 16,274.94 | +183.02 | 13.11 | -0.29 | 4,929.58 | +202.66 |
2/29(木) | 39,300 | +40 | 38,996.39 | +47.37 | 16,091.92 | +144.19 | 13.40 | -0.44 | 4,726.92 | +124.32 |
2/28(水) | 39,045 | -125 | 38,949.02 | -23.39 | 15,947.73 | -87.57 | 13.84 | +0.41 | 4,602.60 | -52.29 |
2/27(火) | 39,290 | +20 | 38,972.41 | -96.82 | 16,035.30 | +59.05 | 13.43 | -0.31 | 4,654.89 | -8.58 |
2/26(月) | 39,340 | +110 | 39,069.23 | -62.30 | 15,976.25 | -20.57 | 13.74 | -0.01 | 4,663.47 | +48.44 |
2/23(金) | 39,470 | +350 | 39,131.53 | +62.42 | 15,996.82 | -44.80 | 13.75 | -0.79 | 4,615.03 | -52.34 |
2/22(木) | 39,455 | +335 | 39,069.11 | +456.87 | 16,041.62 | +460.75 | 14.54 | -0.80 | 4,667.37 | +221.01 |
2/21(水) | 38,410 | +120 | 38,612.24 | +48.44 | 15,580.87 | -49.91 | 15.34 | -0.08 | 4,446.36 | -10.51 |
2/20(火) | 38,295 | -215 | 38,563.80 | -64.19 | 15,630.78 | -144.87 | 15.42 | +1.18 | 4,456.87 | -70.81 |
2/19(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
2/16(金) | 38,300 | -310 | 38,627.99 | -145.13 | 15,775.65 | -130.52 | 14.24 | +0.23 | 4,527.68 | -30.42 |
2/15(木) | 38,575 | +435 | 38,773.12 | +348.85 | 15,906.17 | +47.03 | 14.01 | -0.37 | 4,558.10 | -7.31 |
2/14(水) | 38,100 | +330 | 38,424.27 | +151.52 | 15,859.14 | +203.55 | 14.38 | -1.47 | 4,565.41 | +97.23 |
2/13(火) | 37,685 | -445 | 38,272.75 | -524.63 | 15,655.59 | -286.95 | 15.85 | +1.92 | 4,468.18 | -91.86 |
2/12(月) | 37,470 | +580 | 38,797.38 | +125.69 | 15,942.54 | -48.12 | 13.93 | +1.00 | 4,560.04 | -7.26 |
2/9(金) | 37,155 | +265 | 38,671.69 | -54.64 | 15,990.66 | +196.95 | 12.93 | +0.14 | 4,567.30 | +89.29 |
2/8(木) | 37,095 | +235 | 38,726.33 | +48.97 | 15,793.71 | +37.07 | 12.79 | -0.04 | 4,478.01 | +69.28 |
2/7(水) | 36,280 | +150 | 38,677.36 | +156.00 | 15,756.64 | +147.65 | 12.83 | -0.23 | 4,408.73 | +70.46 |
2/6(火) | 35,970 | -110 | 38,521.36 | +141.24 | 15,608.99 | +11.32 | 13.06 | -0.61 | 4,338.27 | -49.83 |
2/5(月) | 36,335 | -45 | 38,380.12 | -274.30 | 15,597.67 | -31.28 | 13.67 | -0.18 | 4,388.10 | +51.37 |
2/2(金) | 36,410 | +290 | 38,654.42 | +134.58 | 15,628.95 | +267.31 | 13.85 | -0.03 | 4,336.73 | +56.24 |
2/1(木) | 36,120 | +200 | 38,519.84 | +369.54 | 15,361.64 | +197.63 | 13.88 | -0.47 | 4,280.49 | +19.57 |
1/31(水) | 35,875 | -495 | 38,150.30 | -317.01 | 15,164.01 | -345.88 | 14.35 | +1.04 | 4,260.92 | -59.07 |
1/30(火) | 35,930 | -70 | 38,467.31 | +133.86 | 15,509.89 | -118.15 | 13.31 | -0.29 | 4,319.99 | -68.29 |
1/29(月) | 36,125 | +85 | 38,333.45 | +224.02 | 15,628.04 | +172.68 | 13.60 | +0.34 | 4,388.28 | +46.18 |
1/26(金) | 35,915 | +235 | 38,109.43 | +60.30 | 15,455.36 | -55.13 | 13.26 | -0.19 | 4,342.10 | -130.16 |
1/25(木) | 36,040 | -180 | 38,049.13 | +242.74 | 15,510.49 | +28.58 | 13.45 | +0.31 | 4,472.26 | -11.07 |
1/24(水) | 36,245 | -15 | 37,806.39 | -99.06 | 15,481.91 | +55.97 | 13.14 | +0.59 | 4,483.33 | +68.07 |
1/23(火) | 36,475 | -65 | 37,905.45 | -96.36 | 15,425.94 | +65.66 | 12.55 | -0.64 | 4,415.26 | +28.66 |
1/22(月) | 36,650 | +40 | 38,001.81 | +138.01 | 15,360.28 | +49.32 | 13.19 | -0.11 | 4,386.60 | +10.95 |
1/19(金) | 36,300 | +300 | 37,863.80 | +395.19 | 15,310.96 | +255.32 | 13.30 | -0.83 | 4,375.65 | +169.13 |
1/18(木) | 36,070 | +480 | 37,468.61 | +201.94 | 15,055.64 | +200.02 | 14.13 | -0.66 | 4,206.52 | +136.57 |
1/17(水) | 35,500 | +10 | 37,266.67 | -94.45 | 14,855.62 | -88.72 | 14.79 | +0.95 | 4,069.95 | -35.99 |
1/16(火) | 35,855 | +205 | 37,361.12 | -231.86 | 14,944.34 | -28.42 | 13.84 | +1.14 | 4,105.94 | +53.52 |
1/15(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
1/12(金) | 35,545 | -65 | 37,592.98 | -118.04 | 14,972.76 | +13,482.58 | 12.70 | +0.26 | 4,052.42 | -15.48 |
1/11(木) | 35,205 | -45 | 37,711.02 | +15.29 | 1,490.18 | -13,479.47 | 12.44 | -0.25 | 4,067.90 | +19.06 |
1/10(水) | 34,865 | +415 | 37,695.73 | +170.57 | 14,969.65 | +111.95 | 12.69 | -0.07 | 4,048.84 | -15.81 |
1/9(火) | 33,885 | +125 | 37,525.16 | -157.85 | 14,857.70 | +13.94 | 12.76 | -0.32 | 4,064.65 | +2.17 |
1/8(月) | 33,890 | +570 | 37,683.01 | +216.90 | 14,843.76 | +319.69 | 13.08 | -0.27 | 4,062.48 | +128.99 |
1/5(金) | 33,410 | +90 | 37,466.11 | +25.77 | 14,524.07 | +13.77 | 13.35 | -0.78 | 3,933.49 | +24.64 |
1/4(木) | 33,285 | +55 | 37,440.34 | +10.15 | 14,510.30 | -81.91 | 14.13 | +0.09 | 3,908.85 | -32.36 |
1/3(水) | 33,065 | +33,065 | 37,430.19 | -284.85 | 14,592.21 | -173.73 | 14.04 | +0.84 | 3,941.21 | -81.83 |
1/2(火) | 33,010 | +33,010 | 37,715.04 | +25.50 | 14,765.94 | -245.41 | 13.20 | +0.75 | 4,023.04 | -152.43 |
12/29(金) | 33,265 | -155 | 37,689.54 | -20.56 | 15,011.35 | -83.78 | 12.45 | -0.02 | 4,175.47 | -33.21 |
12/28(木) | 33,425 | -55 | 37,710.10 | +53.58 | 15,095.13 | -4.04 | 12.47 | +0.04 | 4,208.68 | -5.91 |
12/27(水) | 33,450 | -150 | 37,656.52 | +111.19 | 15,099.17 | +24.60 | 12.43 | -0.56 | 4,214.59 | +7.14 |
12/26(火) | 33,430 | +210 | 37,545.33 | +159.36 | 15,074.57 | +81.60 | 12.99 | -0.04 | 4,207.45 | +74.59 |
12/25(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
12/22(金) | 33,270 | +210 | 37,385.97 | -18.38 | 14,992.97 | +29.11 | 13.03 | -0.62 | 4,132.86 | +14.27 |
12/21(木) | 33,250 | +130 | 37,404.35 | +322.35 | 14,963.86 | +185.92 | 13.65 | -0.02 | 4,118.59 | +110.93 |
12/20(水) | 33,050 | -550 | 37,082.00 | -475.92 | 14,777.94 | -225.28 | 13.67 | +1.14 | 4,007.66 | -117.90 |
12/19(火) | 33,330 | +200 | 37,557.92 | +251.90 | 15,003.22 | +98.41 | 12.53 | -0.03 | 4,125.56 | +21.77 |
12/18(月) | 32,720 | +20 | 37,306.02 | +0.86 | 14,904.81 | +90.89 | 12.56 | +0.28 | 4,103.79 | -13.21 |
12/15(金) | 32,630 | -260 | 37,305.16 | +56.81 | 14,813.92 | +52.37 | 12.28 | -0.20 | 4,117.00 | +19.53 |
12/14(木) | 32,605 | +85 | 37,248.35 | +158.11 | 14,761.55 | +27.59 | 12.48 | +0.29 | 4,097.47 | +106.52 |
12/13(水) | 32,840 | +10 | 37,090.24 | +512.30 | 14,733.96 | +200.57 | 12.19 | +0.12 | 3,990.95 | +60.77 |
12/12(火) | 32,865 | +155 | 36,577.94 | +173.01 | 14,533.39 | +100.91 | 12.07 | -0.56 | 3,930.18 | +27.80 |
12/11(月) | 33,045 | +325 | 36,404.93 | +157.06 | 14,432.48 | +28.51 | 12.63 | +0.28 | 3,902.38 | +128.21 |
12/8(金) | 32,495 | +295 | 36,247.87 | +130.49 | 14,403.97 | +63.98 | 12.35 | -0.71 | 3,774.17 | +26.63 |
12/7(木) | 32,445 | -565 | 36,117.38 | +62.95 | 14,339.99 | +193.28 | 13.06 | +0.09 | 3,747.54 | +101.72 |
12/6(水) | 33,160 | -290 | 36,054.43 | -70.13 | 14,146.71 | -83.20 | 12.97 | +0.12 | 3,645.82 | -26.58 |
12/5(火) | 32,905 | +125 | 36,124.56 | -79.88 | 14,229.91 | +44.42 | 12.85 | -0.23 | 3,672.40 | -21.04 |
12/4(月) | 33,050 | -10 | 36,204.44 | -41.06 | 14,185.49 | -119.54 | 13.08 | +0.45 | 3,693.44 | -44.83 |
12/1(金) | 33,470 | +50 | 36,245.50 | +294.61 | 14,305.03 | +78.82 | 12.63 | -0.29 | 3,738.27 | +13.69 |