海外市況
45,490.92 (-220.42)
21,886.06 (+6.58)
15.35 (+0.31)
5,958.09 (+39.27)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 9/11(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 9/10(水) | 43,900 | +30 | 45,490.92 | -220.42 | 21,886.06 | +6.58 | 15.35 | +0.31 | 5,958.09 | +39.27 |
| 9/9(火) | 43,495 | -65 | 45,711.34 | +196.39 | 21,879.48 | +80.79 | 15.04 | -0.07 | 5,918.82 | +109.21 |
| 9/8(月) | 43,970 | +310 | 45,514.95 | +114.09 | 21,798.69 | +98.31 | 15.11 | -0.07 | 5,809.61 | +48.21 |
| 9/5(金) | 42,890 | -180 | 45,400.86 | -220.43 | 21,700.38 | -7.31 | 15.18 | -0.12 | 5,761.40 | +93.54 |
| 9/4(木) | 42,880 | +250 | 45,621.29 | +350.06 | 21,707.69 | +209.97 | 15.30 | -1.05 | 5,667.86 | +75.04 |
| 9/3(水) | 42,110 | +100 | 45,271.23 | -24.58 | 21,497.72 | +218.09 | 16.35 | -0.82 | 5,592.82 | -12.64 |
| 9/2(火) | 42,085 | -265 | 45,295.81 | -249.07 | 21,279.63 | -175.92 | 17.17 | +1.81 | 5,605.46 | -63.48 |
| 9/1(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 8/29(金) | 42,080 | -610 | 45,544.88 | -92.02 | 21,455.55 | -249.60 | 15.36 | +0.93 | 5,668.94 | -184.11 |
| 8/28(木) | 42,920 | -10 | 45,636.90 | +71.67 | 21,705.15 | +115.01 | 14.43 | -0.42 | 5,853.05 | +28.44 |
| 8/27(水) | 42,565 | +65 | 45,565.23 | +147.16 | 21,590.14 | +45.87 | 14.85 | +0.23 | 5,824.61 | +16.69 |
| 8/26(火) | 42,505 | +205 | 45,418.07 | +135.60 | 21,544.27 | +94.98 | 14.62 | -0.17 | 5,807.92 | +51.62 |
| 8/25(月) | 42,540 | -230 | 45,282.47 | -349.27 | 21,449.29 | -47.24 | 14.79 | +0.56 | 5,756.30 | +1.84 |
| 8/22(金) | 42,965 | +395 | 45,631.74 | +846.24 | 21,496.53 | +396.22 | 14.23 | -2.37 | 5,754.46 | +151.20 |
| 8/21(木) | 42,650 | +40 | 44,785.50 | -152.81 | 21,100.31 | -72.54 | 16.60 | +0.91 | 5,603.26 | -27.56 |
| 8/20(水) | 42,835 | -85 | 44,938.31 | +16.04 | 21,172.85 | -142.10 | 15.69 | +0.12 | 5,630.82 | -40.69 |
| 8/19(火) | 43,390 | -170 | 44,922.27 | +10.45 | 21,314.95 | -314.82 | 15.57 | +0.58 | 5,671.51 | -104.80 |
| 8/18(月) | 43,805 | +85 | 44,911.82 | -34.30 | 21,629.77 | +6.80 | 14.99 | -0.10 | 5,776.31 | +23.57 |
| 8/15(金) | 43,445 | -25 | 44,946.12 | +34.86 | 21,622.97 | -87.70 | 15.09 | +0.26 | 5,752.74 | -132.75 |
| 8/14(木) | 42,845 | +225 | 44,911.26 | -11.01 | 21,710.67 | -2.47 | 14.83 | +0.34 | 5,885.49 | -7.12 |
| 8/13(水) | 43,145 | -225 | 44,922.27 | +463.66 | 21,713.14 | +31.24 | 14.49 | -0.24 | 5,892.61 | +52.53 |
| 8/12(火) | 43,275 | +635 | 44,458.61 | +483.52 | 21,681.90 | +296.50 | 14.73 | -1.52 | 5,840.08 | +169.71 |
| 8/11(月) | 42,295 | +475 | 43,975.09 | -200.52 | 21,385.40 | -64.62 | 16.25 | +1.10 | 5,670.37 | -7.65 |
| 8/8(金) | 42,280 | +460 | 44,175.61 | +206.97 | 21,450.02 | +207.33 | 15.15 | -1.42 | 5,678.02 | +44.32 |
| 8/7(木) | 41,090 | +90 | 43,968.64 | -224.48 | 21,242.69 | +73.27 | 16.57 | -0.20 | 5,633.70 | +83.40 |
| 8/6(水) | 40,855 | +45 | 44,193.12 | +81.38 | 21,169.42 | +252.87 | 16.77 | -1.08 | 5,550.30 | -11.39 |
| 8/5(火) | 40,530 | -120 | 44,111.74 | -61.90 | 20,916.55 | -137.03 | 17.85 | +0.33 | 5,561.69 | -62.72 |
| 8/4(月) | 40,585 | +265 | 44,173.64 | +585.06 | 21,053.58 | +403.45 | 17.52 | -2.89 | 5,624.41 | +96.80 |
| 8/1(金) | 40,000 | -860 | 43,588.58 | -542.40 | 20,650.13 | -472.31 | 20.41 | +3.69 | 5,527.61 | -80.31 |
| 7/31(木) | 40,765 | -435 | 44,130.98 | -330.30 | 21,122.44 | -7.23 | 16.72 | +1.24 | 5,607.92 | -179.40 |
| 7/30(水) | 40,640 | -20 | 44,461.28 | -171.71 | 21,129.67 | +31.38 | 15.48 | -0.50 | 5,787.32 | +47.53 |
| 7/29(火) | 40,640 | -170 | 44,632.99 | -204.57 | 21,098.29 | -80.29 | 15.98 | +0.95 | 5,739.79 | +2.69 |
| 7/28(月) | 40,795 | -115 | 44,837.56 | -64.36 | 21,178.58 | +70.27 | 15.03 | +0.10 | 5,737.10 | +91.24 |
| 7/25(金) | 41,370 | +10 | 44,901.92 | +208.01 | 21,108.31 | +50.36 | 14.93 | -0.46 | 5,645.86 | +1.49 |
| 7/24(木) | 41,605 | -265 | 44,693.91 | -316.38 | 21,057.95 | +37.94 | 15.39 | +0.01 | 5,644.37 | +6.58 |
| 7/23(水) | 41,640 | +420 | 45,010.29 | +507.85 | 21,020.01 | +127.33 | 15.38 | -1.12 | 5,637.79 | -0.92 |
| 7/22(火) | 39,610 | -140 | 44,502.44 | +179.37 | 20,892.68 | -81.49 | 16.50 | -0.15 | 5,638.71 | -100.71 |
| 7/21(月) | 39,790 | -40 | 44,323.07 | -19.12 | 20,974.17 | +78.52 | 16.65 | +0.24 | 5,739.42 | +6.80 |
| 7/18(金) | 39,700 | -130 | 44,342.19 | -142.30 | 20,895.65 | +10.01 | 16.41 | -0.11 | 5,732.62 | -5.02 |
| 7/17(木) | 40,045 | +115 | 44,484.49 | +229.71 | 20,885.64 | +155.15 | 16.52 | -0.64 | 5,737.64 | +41.43 |
| 7/16(水) | 39,565 | -25 | 44,254.78 | +231.49 | 20,730.49 | +52.69 | 17.16 | -0.22 | 5,696.21 | -22.40 |
| 7/15(火) | 39,615 | -45 | 44,023.29 | -436.36 | 20,677.80 | +37.48 | 17.38 | +0.18 | 5,718.61 | +71.89 |
| 7/14(月) | 39,515 | +105 | 44,459.65 | +88.14 | 20,640.32 | +54.80 | 17.20 | +0.80 | 5,646.72 | -49.57 |
| 7/11(金) | 39,505 | -5 | 44,371.51 | -279.13 | 20,585.52 | -45.14 | 16.40 | +0.62 | 5,696.29 | -11.99 |
| 7/10(木) | 39,705 | +65 | 44,650.64 | +192.34 | 20,630.66 | +19.33 | 15.78 | -0.16 | 5,708.28 | +42.29 |
| 7/9(水) | 39,925 | +125 | 44,458.30 | +217.54 | 20,611.33 | +192.87 | 15.94 | -0.87 | 5,665.99 | +24.77 |
| 7/8(火) | 39,985 | +35 | 44,240.76 | -165.60 | 20,418.46 | +5.95 | 16.81 | -0.98 | 5,641.22 | +100.02 |
| 7/7(月) | 39,460 | -80 | 44,406.36 | -422.17 | 20,412.51 | -188.59 | 17.79 | +1.41 | 5,541.20 | -105.92 |
| 7/4(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 7/3(木) | 40,120 | +400 | 44,828.53 | +344.11 | 20,601.10 | +207.97 | 16.38 | -0.26 | 5,647.12 | +36.07 |
| 7/2(水) | 39,715 | -75 | 44,484.42 | -10.52 | 20,393.13 | +190.25 | 16.64 | -0.19 | 5,611.05 | +103.55 |
| 7/1(火) | 39,660 | -230 | 44,494.94 | +400.17 | 20,202.88 | -166.85 | 16.83 | +0.10 | 5,507.50 | -39.04 |
| 6/30(月) | 40,295 | -145 | 44,094.77 | +275.50 | 20,369.73 | +96.28 | 16.73 | +0.41 | 5,546.54 | +1.55 |
| 6/27(金) | 40,545 | +365 | 43,819.27 | +432.43 | 20,273.45 | +105.54 | 16.32 | -0.27 | 5,544.99 | +3.53 |
| 6/26(木) | 39,745 | +245 | 43,386.84 | +404.41 | 20,167.91 | +194.36 | 16.59 | -0.17 | 5,541.46 | +48.16 |
| 6/25(水) | 38,925 | -5 | 42,982.43 | -106.59 | 19,973.55 | +61.02 | 16.76 | -0.72 | 5,493.30 | +51.43 |
| 6/24(火) | 38,765 | -45 | 43,089.02 | +507.24 | 19,912.53 | +281.56 | 17.48 | -2.35 | 5,441.87 | +197.57 |
| 6/23(月) | 38,590 | +190 | 42,581.78 | +374.96 | 19,630.97 | +183.56 | 19.83 | -0.79 | 5,244.30 | +32.82 |
| 6/20(金) | 38,300 | -50 | 42,206.82 | +35.16 | 19,447.41 | -98.86 | 20.62 | +0.48 | 5,211.48 | -39.54 |
| 6/19(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/18(水) | 38,640 | -210 | 42,171.66 | -44.14 | 19,546.27 | +25.18 | 20.14 | -1.48 | 5,251.02 | +27.37 |
| 6/17(火) | 38,230 | -280 | 42,215.80 | -299.29 | 19,521.09 | -180.12 | 21.62 | +2.51 | 5,223.65 | -43.65 |
| 6/16(月) | 38,510 | +150 | 42,515.09 | +317.30 | 19,701.21 | +294.39 | 19.11 | -1.73 | 5,267.30 | +155.06 |
| 6/13(金) | 37,910 | +130 | 42,197.79 | -769.83 | 19,406.82 | -255.66 | 20.84 | +2.82 | 5,112.24 | -136.91 |
| 6/12(木) | 38,180 | 0 | 42,967.62 | +101.85 | 19,662.48 | +46.61 | 18.02 | +0.76 | 5,249.15 | +16.62 |
| 6/11(水) | 38,335 | -105 | 42,865.77 | -1.10 | 19,615.87 | -99.11 | 17.26 | +0.31 | 5,232.53 | -9.97 |
| 6/10(火) | 38,375 | +145 | 42,866.87 | +105.11 | 19,714.98 | +123.75 | 16.95 | -0.21 | 5,242.50 | +105.84 |
| 6/9(月) | 38,225 | +115 | 42,761.76 | -1.11 | 19,591.23 | +61.28 | 17.16 | +0.39 | 5,136.66 | +98.60 |
| 6/6(金) | 37,990 | +220 | 42,762.87 | +443.13 | 19,529.95 | +231.51 | 16.77 | -1.71 | 5,038.06 | +27.14 |
| 6/5(木) | 37,485 | -35 | 42,319.74 | -108.00 | 19,298.44 | -162.04 | 18.48 | +0.87 | 5,010.92 | -22.43 |
| 6/4(水) | 37,580 | -200 | 42,427.74 | -91.90 | 19,460.48 | +61.53 | 17.61 | -0.08 | 5,033.35 | +68.95 |
| 6/3(火) | 37,760 | +250 | 42,519.64 | +214.16 | 19,398.95 | +156.34 | 17.69 | -0.67 | 4,964.40 | +131.62 |
| 6/2(月) | 37,805 | +315 | 42,305.48 | +35.41 | 19,242.61 | +128.85 | 18.36 | -0.21 | 4,832.78 | +74.72 |
| 5/30(金) | 37,705 | -255 | 42,270.07 | +54.34 | 19,113.76 | -62.11 | 18.57 | -0.61 | 4,758.06 | -102.42 |
| 5/29(木) | 37,915 | -495 | 42,215.73 | +117.03 | 19,175.87 | +74.94 | 19.18 | -0.13 | 4,860.48 | +26.06 |
| 5/28(水) | 37,870 | +170 | 42,098.70 | -244.95 | 19,100.93 | -98.23 | 19.31 | +0.35 | 4,834.42 | -26.67 |
| 5/27(火) | 38,350 | +530 | 42,343.65 | +740.58 | 19,199.16 | +461.96 | 18.96 | -3.33 | 4,861.09 | +158.71 |
| 5/26(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/23(金) | 36,855 | -335 | 41,603.07 | -256.02 | 18,737.20 | -188.53 | 22.29 | +2.01 | 4,702.38 | -73.09 |
| 5/22(木) | 37,040 | +20 | 41,859.09 | -1.35 | 18,925.73 | +53.09 | 20.28 | -0.60 | 4,775.47 | -27.24 |
| 5/21(水) | 36,920 | -340 | 41,860.44 | -816.80 | 18,872.64 | -270.07 | 20.88 | +2.79 | 4,802.71 | -88.07 |
| 5/20(火) | 37,620 | +90 | 42,677.24 | -114.83 | 19,142.71 | -72.75 | 18.09 | -0.05 | 4,890.78 | -6.93 |
| 5/19(月) | 37,605 | +215 | 42,792.07 | +137.33 | 19,215.46 | +4.36 | 18.14 | +0.90 | 4,897.71 | -24.48 |
| 5/16(金) | 37,995 | +225 | 42,654.74 | +331.99 | 19,211.10 | +98.79 | 17.24 | -0.59 | 4,922.19 | -10.26 |
| 5/15(木) | 37,755 | +45 | 42,322.75 | +271.69 | 19,112.31 | -34.49 | 17.83 | -0.79 | 4,932.45 | -28.29 |
| 5/14(水) | 37,720 | -420 | 42,051.06 | -89.37 | 19,146.80 | +136.72 | 18.62 | +0.40 | 4,960.74 | +29.38 |
| 5/13(火) | 38,370 | +170 | 42,140.43 | -269.67 | 19,010.08 | +301.74 | 18.22 | -0.18 | 4,931.36 | +150.43 |
| 5/12(月) | 38,760 | +1,060 | 42,410.10 | +1,160.72 | 18,708.34 | +779.43 | 18.40 | -3.50 | 4,780.93 | +314.43 |
| 5/9(金) | 37,470 | -50 | 41,249.38 | -119.07 | 17,928.91 | +0.78 | 21.90 | -0.58 | 4,466.50 | +36.06 |
| 5/8(木) | 37,470 | +330 | 41,368.45 | +254.48 | 17,928.13 | +189.97 | 22.48 | -1.07 | 4,430.44 | +44.08 |
| 5/7(水) | 36,960 | +180 | 41,113.97 | +284.97 | 17,738.16 | +48.51 | 23.55 | -1.21 | 4,386.36 | +75.16 |
| 5/6(火) | 36,750 | -405 | 40,829.00 | -389.83 | 17,689.65 | -154.59 | 24.76 | +1.13 | 4,311.20 | -44.98 |
| 5/5(月) | 37,155 | +37,155 | 41,218.83 | -98.60 | 17,844.24 | -133.48 | 23.63 | +0.95 | 4,356.18 | -40.87 |
| 5/2(金) | 37,215 | +405 | 41,317.43 | +564.47 | 17,977.72 | +266.99 | 22.68 | -1.92 | 4,397.05 | +149.39 |
| 5/1(木) | 36,845 | +295 | 40,752.96 | +83.60 | 17,710.73 | +264.39 | 24.60 | -0.10 | 4,247.66 | +17.58 |
| 4/30(水) | 36,165 | +135 | 40,669.36 | +141.74 | 17,446.34 | -14.97 | 24.70 | +0.53 | 4,230.08 | +33.33 |
| 4/29(火) | 36,085 | +36,085 | 40,527.62 | +300.03 | 17,461.31 | +95.18 | 24.17 | -0.98 | 4,196.75 | -38.87 |
| 4/28(月) | 35,925 | +15 | 40,227.59 | +114.09 | 17,366.13 | -16.80 | 25.15 | +0.31 | 4,235.62 | -15.99 |
| 4/25(金) | 36,000 | +220 | 40,113.50 | +20.10 | 17,382.93 | +216.89 | 24.84 | -1.63 | 4,251.61 | +43.42 |