株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。
|
|
NYダウナスダック |
| CME日経先物 | SOX指数 | NYSEダウ | NASDAQ | 外資系売買動向 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5/18(金)
|
--- | --- | --- | --- | --- | --- |
|
-240 | |||||||||||
| 5/17(木) | 8,680 | -170 | 371.45 | -8.37 | 12,442.49 | -156.06 | 2,813.69 | -60.35 |
|
-10 | |||||||||
| 5/16(水) | 8,755 | +5 | 379.82 | -6.47 | 12,598.55 | -33.45 | 2,874.04 | -19.72 |
|
-250 | |||||||||
| 5/15(火) | 8,845 | -65 | 386.29 | -4.02 | 12,632.00 | -63.35 | 2,893.76 | -8.82 |
|
-540 | |||||||||
| 5/14(月) | 8,865 | -105 | 390.31 | -4.29 | 12,695.35 | -125.25 | 2,902.58 | -31.24 |
|
-510 | |||||||||
| 5/11(金) | 8,965 | +15 | 394.60 | +2.86 | 12,820.60 | -34.44 | 2,933.82 | +0.18 |
|
+70 | |||||||||
| 5/10(木) | 9,060 | +30 | 391.74 | -1.41 | 12,855.04 | +19.98 | 2,933.64 | -1.07 |
|
-310 | |||||||||
| 5/9(水) | 8,990 | -50 | 393.15 | -1.21 | 12,835.06 | -97.03 | 2,934.71 | -11.56 |
|
+710 | |||||||||
| 5/8(火) | 9,100 | -80 | 394.36 | -2.56 | 12,932.09 | -76.44 | 2,946.27 | -11.49 |
|
-310 | |||||||||
| 5/7(月) | 9,205 | +95 | 396.92 | -1.02 | 13,008.53 | -29.74 | 2,957.76 | +1.42 |
|
-560 | |||||||||
| 5/4(金) | 9,150 | -210 | 397.94 | -8.55 | 13,038.27 | -168.32 | 2,956.34 | -67.96 | --- | ||||||||||
| 5/3(木) | 9,250 | -110 | 406.49 | -10.32 | 13,206.59 | -61.98 | 3,024.30 | -35.55 | --- | ||||||||||
| 5/2(水) | 9,340 | -20 | 416.81 | +1.94 | 13,268.57 | -10.75 | 3,059.85 | +9.41 |
|
+90 | |||||||||
| 5/1(火) | 9,375 | +35 | 414.87 | +1.48 | 13,279.32 | +65.69 | 3,050.44 | +4.08 |
|
-310 | |||||||||
| 4/30(月) | 9,460 | -40 | 413.39 | -2.52 | 13,213.63 | -14.68 | 3,046.36 | -22.84 | --- | ||||||||||
| 4/27(金) | 9,525 | +25 | 415.91 | +0.71 | 13,228.31 | +23.69 | 3,069.20 | +18.59 |
|
+130 | |||||||||
| 4/26(木) | 9,605 | +45 | 415.20 | +8.80 | 13,204.62 | +113.90 | 3,050.61 | +20.98 |
|
+290 | |||||||||
| 4/25(水) | 9,595 | +45 | 406.40 | +9.30 | 13,090.72 | +89.16 | 3,029.63 | +68.03 |
|
+70 | |||||||||
| 4/24(火) | 9,530 | +50 | 397.10 | -3.05 | 13,001.56 | +74.39 | 2,961.60 | -8.85 |
|
+390 | |||||||||
| 4/23(月) | 9,450 | -100 | 400.15 | -5.02 | 12,927.17 | -102.09 | 2,970.45 | -30.00 |
|
+340 | |||||||||
| 4/20(金) | 9,600 | +40 | 405.17 | -9.86 | 13,029.26 | +65.16 | 3,000.45 | -7.11 |
|
+370 | |||||||||
| 4/19(木) | 9,560 | -40 | 415.03 | -4.48 | 12,964.10 | -68.65 | 3,007.56 | -23.89 |
|
+580 | |||||||||
| 4/18(水) | 9,600 | -60 | 419.51 | -3.69 | 13,032.75 | -82.79 | 3,031.45 | -11.37 |
|
+310 | |||||||||
| 4/17(火) | 9,600 | +150 | 423.20 | +6.50 | 13,115.54 | +194.13 | 3,042.82 | +54.42 |
|
-60 | |||||||||
| 4/16(月) | 9,470 | ±0 | 416.70 | +0.27 | 12,921.41 | +71.82 | 2,988.40 | -22.93 |
|
+500 | |||||||||
| 4/13(金) | 9,530 | -110 | 416.43 | -7.73 | 12,849.59 | -136.99 | 3,011.33 | -44.22 |
|
+410 | |||||||||
| 4/12(木) | 9,600 | +60 | 424.16 | +7.74 | 12,986.58 | +181.19 | 3,055.55 | +39.09 |
|
+30 | |||||||||
| 4/11(水) | 9,500 | +60 | 416.42 | +6.77 | 12,805.39 | +89.46 | 3,016.46 | +25.24 |
|
-120 | |||||||||
| 4/10(火) | 9,360 | -180 | 409.65 | -7.43 | 12,715.93 | -213.66 | 2,991.22 | -55.86 |
|
-240 | |||||||||
| 4/9(月) | 9,565 | +15 | 417.08 | -6.12 | 12,929.59 | -130.55 | 3,047.08 | -33.42 |
|
-90 | |||||||||
| 4/6(金) | --- | --- | --- | --- | --- | --- |
|
+450 | |||||||||||
| 4/5(木) | 9,715 | -75 | 423.20 | +1.30 | 13,060.14 | -14.61 | 3,080.50 | +12.41 |
|
-1260 | |||||||||
| 売り | 1,350 万株 |
| 買い | 1,110 万株 |
| -240 万株 |
2012年5月18日(金)