海外市況
日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
---|---|---|---|---|---|---|---|---|---|---|
3/19(火) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
3/18(月) | 39,415 | -105 | 38,790.43 | +75.66 | 16,103.44 | +130.27 | 14.33 | -0.08 | 4,757.60 | -0.11 |
3/15(金) | 38,625 | +235 | 38,714.77 | -190.89 | 15,973.17 | -155.35 | 14.41 | +0.01 | 4,757.71 | -25.94 |
3/14(木) | 38,290 | -300 | 38,905.66 | -137.66 | 16,128.52 | -49.24 | 14.40 | +0.65 | 4,783.65 | -85.30 |
3/13(水) | 38,375 | +25 | 39,043.32 | +37.83 | 16,177.76 | -87.87 | 13.75 | -0.09 | 4,868.95 | -123.56 |
3/12(火) | 38,880 | +390 | 39,005.49 | +235.83 | 16,265.63 | +246.36 | 13.84 | -1.38 | 4,992.51 | +102.31 |
3/11(月) | 38,180 | -350 | 38,769.66 | +46.97 | 16,019.27 | -65.84 | 15.22 | +0.48 | 4,890.20 | -67.58 |
3/8(金) | 38,785 | -725 | 38,722.69 | -68.66 | 16,085.11 | -188.26 | 14.74 | +0.30 | 4,957.78 | -208.05 |
3/7(木) | 39,530 | -70 | 38,791.35 | +130.30 | 16,273.37 | +241.83 | 14.44 | -0.06 | 5,165.83 | +167.90 |
3/6(水) | 40,330 | +250 | 38,661.05 | +75.86 | 16,031.54 | +91.96 | 14.50 | +0.04 | 4,997.93 | +118.10 |
3/5(火) | 39,800 | -330 | 38,585.19 | -404.64 | 15,939.58 | -267.92 | 14.46 | +0.97 | 4,879.83 | -102.14 |
3/4(月) | 40,105 | -45 | 38,989.83 | -97.55 | 16,207.50 | -67.44 | 13.49 | +0.38 | 4,981.97 | +52.39 |
3/1(金) | 40,220 | +220 | 39,087.38 | +90.99 | 16,274.94 | +183.02 | 13.11 | -0.29 | 4,929.58 | +202.66 |
2/29(木) | 39,300 | +40 | 38,996.39 | +47.37 | 16,091.92 | +144.19 | 13.40 | -0.44 | 4,726.92 | +124.32 |
2/28(水) | 39,045 | -125 | 38,949.02 | -23.39 | 15,947.73 | -87.57 | 13.84 | +0.41 | 4,602.60 | -52.29 |
2/27(火) | 39,290 | +20 | 38,972.41 | -96.82 | 16,035.30 | +59.05 | 13.43 | -0.31 | 4,654.89 | -8.58 |
2/26(月) | 39,340 | +110 | 39,069.23 | -62.30 | 15,976.25 | -20.57 | 13.74 | -0.01 | 4,663.47 | +48.44 |
2/23(金) | 39,470 | +350 | 39,131.53 | +62.42 | 15,996.82 | -44.80 | 13.75 | -0.79 | 4,615.03 | -52.34 |
2/22(木) | 39,455 | +335 | 39,069.11 | +456.87 | 16,041.62 | +460.75 | 14.54 | -0.80 | 4,667.37 | +221.01 |
2/21(水) | 38,410 | +120 | 38,612.24 | +48.44 | 15,580.87 | -49.91 | 15.34 | -0.08 | 4,446.36 | -10.51 |
2/20(火) | 38,295 | -215 | 38,563.80 | -64.19 | 15,630.78 | -144.87 | 15.42 | +1.18 | 4,456.87 | -70.81 |
2/19(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
2/16(金) | 38,300 | -310 | 38,627.99 | -145.13 | 15,775.65 | -130.52 | 14.24 | +0.23 | 4,527.68 | -30.42 |
2/15(木) | 38,575 | +435 | 38,773.12 | +348.85 | 15,906.17 | +47.03 | 14.01 | -0.37 | 4,558.10 | -7.31 |
2/14(水) | 38,100 | +330 | 38,424.27 | +151.52 | 15,859.14 | +203.55 | 14.38 | -1.47 | 4,565.41 | +97.23 |
2/13(火) | 37,685 | -445 | 38,272.75 | -524.63 | 15,655.59 | -286.95 | 15.85 | +1.92 | 4,468.18 | -91.86 |
2/12(月) | 37,470 | +580 | 38,797.38 | +125.69 | 15,942.54 | -48.12 | 13.93 | +1.00 | 4,560.04 | -7.26 |
2/9(金) | 37,155 | +265 | 38,671.69 | -54.64 | 15,990.66 | +196.95 | 12.93 | +0.14 | 4,567.30 | +89.29 |
2/8(木) | 37,095 | +235 | 38,726.33 | +48.97 | 15,793.71 | +37.07 | 12.79 | -0.04 | 4,478.01 | +69.28 |
2/7(水) | 36,280 | +150 | 38,677.36 | +156.00 | 15,756.64 | +147.65 | 12.83 | -0.23 | 4,408.73 | +70.46 |
2/6(火) | 35,970 | -110 | 38,521.36 | +141.24 | 15,608.99 | +11.32 | 13.06 | -0.61 | 4,338.27 | -49.83 |
2/5(月) | 36,335 | -45 | 38,380.12 | -274.30 | 15,597.67 | -31.28 | 13.67 | -0.18 | 4,388.10 | +51.37 |
2/2(金) | 36,410 | +290 | 38,654.42 | +134.58 | 15,628.95 | +267.31 | 13.85 | -0.03 | 4,336.73 | +56.24 |
2/1(木) | 36,120 | +200 | 38,519.84 | +369.54 | 15,361.64 | +197.63 | 13.88 | -0.47 | 4,280.49 | +19.57 |
1/31(水) | 35,875 | -495 | 38,150.30 | -317.01 | 15,164.01 | -345.88 | 14.35 | +1.04 | 4,260.92 | -59.07 |
1/30(火) | 35,930 | -70 | 38,467.31 | +133.86 | 15,509.89 | -118.15 | 13.31 | -0.29 | 4,319.99 | -68.29 |
1/29(月) | 36,125 | +85 | 38,333.45 | +224.02 | 15,628.04 | +172.68 | 13.60 | +0.34 | 4,388.28 | +46.18 |
1/26(金) | 35,915 | +235 | 38,109.43 | +60.30 | 15,455.36 | -55.13 | 13.26 | -0.19 | 4,342.10 | -130.16 |
1/25(木) | 36,040 | -180 | 38,049.13 | +242.74 | 15,510.49 | +28.58 | 13.45 | +0.31 | 4,472.26 | -11.07 |
1/24(水) | 36,245 | -15 | 37,806.39 | -99.06 | 15,481.91 | +55.97 | 13.14 | +0.59 | 4,483.33 | +68.07 |
1/23(火) | 36,475 | -65 | 37,905.45 | -96.36 | 15,425.94 | +65.66 | 12.55 | -0.64 | 4,415.26 | +28.66 |
1/22(月) | 36,650 | +40 | 38,001.81 | +138.01 | 15,360.28 | +49.32 | 13.19 | -0.11 | 4,386.60 | +10.95 |
1/19(金) | 36,300 | +300 | 37,863.80 | +395.19 | 15,310.96 | +255.32 | 13.30 | -0.83 | 4,375.65 | +169.13 |
1/18(木) | 36,070 | +480 | 37,468.61 | +201.94 | 15,055.64 | +200.02 | 14.13 | -0.66 | 4,206.52 | +136.57 |
1/17(水) | 35,500 | +10 | 37,266.67 | -94.45 | 14,855.62 | -88.72 | 14.79 | +0.95 | 4,069.95 | -35.99 |
1/16(火) | 35,855 | +205 | 37,361.12 | -231.86 | 14,944.34 | -28.42 | 13.84 | +1.14 | 4,105.94 | +53.52 |
1/15(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
1/12(金) | 35,545 | -65 | 37,592.98 | -118.04 | 14,972.76 | +13,482.58 | 12.70 | +0.26 | 4,052.42 | -15.48 |
1/11(木) | 35,205 | -45 | 37,711.02 | +15.29 | 1,490.18 | -13,479.47 | 12.44 | -0.25 | 4,067.90 | +19.06 |
1/10(水) | 34,865 | +415 | 37,695.73 | +170.57 | 14,969.65 | +111.95 | 12.69 | -0.07 | 4,048.84 | -15.81 |
1/9(火) | 33,885 | +125 | 37,525.16 | -157.85 | 14,857.70 | +13.94 | 12.76 | -0.32 | 4,064.65 | +2.17 |
1/8(月) | 33,890 | +570 | 37,683.01 | +216.90 | 14,843.76 | +319.69 | 13.08 | -0.27 | 4,062.48 | +128.99 |
1/5(金) | 33,410 | +90 | 37,466.11 | +25.77 | 14,524.07 | +13.77 | 13.35 | -0.78 | 3,933.49 | +24.64 |
1/4(木) | 33,285 | +55 | 37,440.34 | +10.15 | 14,510.30 | -81.91 | 14.13 | +0.09 | 3,908.85 | -32.36 |
1/3(水) | 33,065 | +33,065 | 37,430.19 | -284.85 | 14,592.21 | -173.73 | 14.04 | +0.84 | 3,941.21 | -81.83 |
1/2(火) | 33,010 | +33,010 | 37,715.04 | +25.50 | 14,765.94 | -245.41 | 13.20 | +0.75 | 4,023.04 | -152.43 |
12/29(金) | 33,265 | -155 | 37,689.54 | -20.56 | 15,011.35 | -83.78 | 12.45 | -0.02 | 4,175.47 | -33.21 |
12/28(木) | 33,425 | -55 | 37,710.10 | +53.58 | 15,095.13 | -4.04 | 12.47 | +0.04 | 4,208.68 | -5.91 |
12/27(水) | 33,450 | -150 | 37,656.52 | +111.19 | 15,099.17 | +24.60 | 12.43 | -0.56 | 4,214.59 | +7.14 |
12/26(火) | 33,430 | +210 | 37,545.33 | +159.36 | 15,074.57 | +81.60 | 12.99 | -0.04 | 4,207.45 | +74.59 |
12/25(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
12/22(金) | 33,270 | +210 | 37,385.97 | -18.38 | 14,992.97 | +29.11 | 13.03 | -0.62 | 4,132.86 | +14.27 |
12/21(木) | 33,250 | +130 | 37,404.35 | +322.35 | 14,963.86 | +185.92 | 13.65 | -0.02 | 4,118.59 | +110.93 |
12/20(水) | 33,050 | -550 | 37,082.00 | -475.92 | 14,777.94 | -225.28 | 13.67 | +1.14 | 4,007.66 | -117.90 |
12/19(火) | 33,330 | +200 | 37,557.92 | +251.90 | 15,003.22 | +98.41 | 12.53 | -0.03 | 4,125.56 | +21.77 |
12/18(月) | 32,720 | +20 | 37,306.02 | +0.86 | 14,904.81 | +90.89 | 12.56 | +0.28 | 4,103.79 | -13.21 |
12/15(金) | 32,630 | -260 | 37,305.16 | +56.81 | 14,813.92 | +52.37 | 12.28 | -0.20 | 4,117.00 | +19.53 |
12/14(木) | 32,605 | +85 | 37,248.35 | +158.11 | 14,761.55 | +27.59 | 12.48 | +0.29 | 4,097.47 | +106.52 |
12/13(水) | 32,840 | +10 | 37,090.24 | +512.30 | 14,733.96 | +200.57 | 12.19 | +0.12 | 3,990.95 | +60.77 |
12/12(火) | 32,865 | +155 | 36,577.94 | +173.01 | 14,533.39 | +100.91 | 12.07 | -0.56 | 3,930.18 | +27.80 |
12/11(月) | 33,045 | +325 | 36,404.93 | +157.06 | 14,432.48 | +28.51 | 12.63 | +0.28 | 3,902.38 | +128.21 |
12/8(金) | 32,495 | +295 | 36,247.87 | +130.49 | 14,403.97 | +63.98 | 12.35 | -0.71 | 3,774.17 | +26.63 |
12/7(木) | 32,445 | -565 | 36,117.38 | +62.95 | 14,339.99 | +193.28 | 13.06 | +0.09 | 3,747.54 | +101.72 |
12/6(水) | 33,160 | -290 | 36,054.43 | -70.13 | 14,146.71 | -83.20 | 12.97 | +0.12 | 3,645.82 | -26.58 |
12/5(火) | 32,905 | +125 | 36,124.56 | -79.88 | 14,229.91 | +44.42 | 12.85 | -0.23 | 3,672.40 | -21.04 |
12/4(月) | 33,050 | -10 | 36,204.44 | -41.06 | 14,185.49 | -119.54 | 13.08 | +0.45 | 3,693.44 | -44.83 |
12/1(金) | 33,470 | +50 | 36,245.50 | +294.61 | 14,305.03 | +78.82 | 12.63 | -0.29 | 3,738.27 | +13.69 |
11/30(木) | 33,540 | +40 | 35,950.89 | +520.47 | 14,226.21 | -32.28 | 12.92 | -0.06 | 3,724.58 | -28.78 |
11/29(水) | 33,275 | +5 | 35,430.42 | +13.44 | 14,258.49 | -23.26 | 12.98 | +0.29 | 3,753.36 | +35.01 |
11/28(火) | 33,290 | -90 | 35,416.98 | +83.51 | 14,281.75 | +40.73 | 12.69 | 0.00 | 3,718.35 | -20.96 |
11/27(月) | 33,525 | +85 | 35,333.47 | -56.68 | 14,241.02 | -9.83 | 12.69 | +0.23 | 3,739.31 | -8.61 |
11/24(金) | 33,740 | +140 | 35,390.15 | +117.12 | 14,250.85 | -15.00 | 12.46 | -0.39 | 3,747.92 | +2.96 |
11/22(水) | 33,770 | +330 | 35,273.03 | +184.74 | 14,265.85 | +65.87 | 12.85 | -0.50 | 3,744.96 | +12.17 |
11/21(火) | 33,200 | -150 | 35,088.29 | -62.75 | 14,199.98 | -84.55 | 13.35 | -0.06 | 3,732.79 | -73.01 |
11/20(月) | 33,380 | +60 | 35,151.04 | +203.76 | 14,284.53 | +159.05 | 13.41 | -0.39 | 3,805.80 | +57.15 |
11/17(金) | 33,530 | -70 | 34,947.28 | +1.81 | 14,125.48 | +11.81 | 13.80 | -0.52 | 3,748.65 | +24.55 |
11/16(木) | 33,405 | -45 | 34,945.47 | -45.74 | 14,113.67 | +9.84 | 14.32 | +0.14 | 3,724.10 | +12.01 |
11/15(水) | 33,385 | -65 | 34,991.21 | +163.51 | 14,103.83 | +9.45 | 14.18 | +0.02 | 3,712.09 | +26.52 |
11/14(火) | 33,210 | +500 | 34,827.70 | +489.83 | 14,094.38 | +326.64 | 14.16 | -0.60 | 3,685.57 | +128.83 |
11/13(月) | 32,780 | +210 | 34,337.87 | +54.77 | 13,767.74 | -30.36 | 14.76 | +0.59 | 3,556.74 | -35.00 |
11/10(金) | 32,885 | +305 | 34,283.10 | +391.16 | 13,798.10 | +276.65 | 14.17 | -1.12 | 3,591.74 | +139.40 |
11/9(木) | 32,515 | +5 | 33,891.94 | -220.33 | 13,521.45 | -128.96 | 15.29 | +0.84 | 3,452.34 | -20.33 |
11/8(水) | 32,330 | +190 | 34,112.27 | -40.33 | 13,650.41 | +10.56 | 14.45 | -0.36 | 3,472.67 | +1.21 |
11/7(火) | 32,480 | +210 | 34,152.60 | +56.74 | 13,639.85 | +121.08 | 14.81 | -0.08 | 3,471.46 | +26.57 |
11/6(月) | 32,600 | -70 | 34,095.86 | +34.54 | 13,518.77 | +40.49 | 14.89 | -0.02 | 3,444.89 | -9.68 |
11/3(金) | 32,735 | +855 | 34,061.32 | +222.24 | 13,478.28 | +184.09 | 14.91 | -0.75 | 3,454.57 | +86.03 |
11/2(木) | 32,310 | +430 | 33,839.08 | +564.50 | 13,294.19 | +232.73 | 15.66 | -1.21 | 3,368.54 | +77.59 |
11/1(水) | 31,855 | +255 | 33,274.58 | +221.71 | 13,061.46 | +210.23 | 16.87 | -1.27 | 3,290.95 | +75.06 |
10/31(火) | 31,355 | +505 | 33,052.87 | +123.91 | 12,851.23 | +61.75 | 18.14 | -1.61 | 3,215.89 | +30.71 |
10/30(月) | 30,600 | -100 | 32,928.96 | +511.37 | 12,789.48 | +146.47 | 19.75 | -1.52 | 3,185.18 | -41.91 |