株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。
49
146
18.27
75
1.7
0.4| 日付 | BDI | LME銅 | LMEアルミ | LMEニッケル | 金 | 原油 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3/9(火) | 3,210 |
49
|
7,435 |
146
|
2,228 |
26
|
22,000 |
650
|
1,122.3 |
1.7
|
81.49 |
0.38
|
||||||
|
|
3/8(月) | 3,259 |
17
|
7,581 |
83
|
2,254 |
21
|
22,650 |
100
|
1,124.0 |
11.2
|
81.87 |
0.37
|
||||||
|
|
3/5(金) | 3,242 |
121
|
7,498 |
29
|
2,233 | - | 22,550 |
425
|
1,135.2 |
2.1
|
81.50 |
1.29
|
||||||
|
|
3/4(木) | 3,121 |
210
|
7,527 |
7
|
2,233 |
68
|
22,975 |
340
|
1,133.1 |
10.2
|
80.21 |
0.66
|
||||||
|
|
3/3(水) | 2,911 |
119
|
7,520 |
130
|
2,166 |
26
|
22,635 |
1,005
|
1,143.3 |
5.9
|
80.87 |
1.19
|
||||||
|
|
3/2(火) | 2,792 |
32
|
7,390 |
30
|
2,140 |
8
|
21,630 |
185
|
1,137.4 |
19.1
|
79.68 |
0.98
|
||||||
|
|
3/1(月) | 2,760 |
22
|
7,360 |
264
|
2,132 |
44
|
21,445 |
895
|
1,118.3 |
0.6
|
78.70 |
0.96
|
||||||
|
|
2/26(金) | 2,738 |
27
|
7,096 |
16
|
2,089 |
2
|
20,550 |
200
|
1,118.9 |
10.4
|
79.66 |
1.49
|
||||||
|
|
2/25(木) | 2,711 |
4
|
7,080 |
19
|
2,091 |
23
|
20,350 |
200
|
1,108.5 |
11.3
|
78.17 |
1.83
|
||||||
|
|
2/24(水) | 2,707 |
17
|
7,061 |
200
|
2,114 |
37
|
20,150 |
310
|
1,097.2 |
6.0
|
80.00 |
1.14
|
||||||
|
|
2/23(火) | 2,724 |
3
|
7,261 |
104
|
2,150 |
4
|
20,460 |
190
|
1,103.2 |
9.9
|
78.86 |
1.30
|
||||||
|
|
2/22(月) | 2,721 |
7
|
7,365 |
142
|
2,146 |
41
|
20,650 |
340
|
1,113.1 |
9.0
|
80.16 |
0.35
|
||||||
|
|
2/19(金) | 2,714 |
10
|
7,223 |
113
|
2,105 |
3
|
20,310 |
15
|
1,122.1 |
3.4
|
79.81 |
0.75
|
||||||
|
|
2/18(木) | 2,704 |
43
|
7,111 |
35
|
2,108 |
15
|
20,325 |
100
|
1,118.7 |
1.4
|
79.06 |
1.73
|
||||||
|
|
2/17(水) | 2,661 |
63
|
7,145 |
175
|
2,123 |
42
|
20,225 |
515
|
1,120.1 |
0.3
|
77.33 |
0.32
|
||||||
|
|
2/16(火) | 2,598 |
32
|
6,970 |
115
|
2,081 |
15
|
19,710 |
640
|
1,119.8 |
29.8
|
77.01 |
2.88
|
||||||
|
|
2/15(月) | 2,566 |
5
|
6,855 |
80
|
2,066 |
32
|
19,070 |
570
|
--- | - | --- | - | ||||||
|
|
2/12(金) | 2,571 |
4
|
6,775 |
70
|
2,035 |
11
|
18,500 |
495
|
1,090.0 |
4.7
|
74.13 |
1.15
|
||||||
|
|
2/11(木) | 2,575 |
55
|
6,705 |
75
|
2,045 |
8
|
18,005 |
80
|
1,094.7 |
18.4
|
75.28 |
0.76
|
||||||
|
|
2/10(水) | 2,630 |
76
|
6,630 |
95
|
2,053 |
18
|
17,925 |
520
|
1,076.3 |
0.9
|
74.52 |
0.77
|
||||||
|
|
2/9(火) | 2,706 |
16
|
6,535 |
189
|
2,036 |
33
|
17,405 |
280
|
1,077.2 |
11.0
|
73.75 |
1.86
|
||||||
|
|
2/8(月) | 2,722 |
7
|
6,347 |
86
|
2,003 |
20
|
17,125 |
325
|
1,066.2 |
13.4
|
71.89 |
0.70
|
||||||
|
|
2/5(金) | 2,715 |
30
|
6,261 |
330
|
1,983 |
95
|
17,450 |
880
|
1,052.8 |
10.2
|
71.19 |
1.95
|
||||||
|
|
2/4(木) | 2,685 |
12
|
6,590 |
282
|
2,078 |
41
|
18,330 |
130
|
1,063.0 |
49.0
|
73.14 |
3.84
|
||||||
|
|
2/3(水) | 2,673 |
18
|
6,872 |
4
|
2,119 |
19
|
18,200 |
50
|
1,112.0 |
6.0
|
76.98 |
0.25
|
||||||
|
|
2/2(火) | 2,691 |
54
|
6,875 |
181
|
2,100 |
23
|
18,150 | - | 1,118.0 |
13.0
|
77.23 |
2.80
|
||||||
|
|
2/1(月) | 2,745 |
103
|
6,694 |
174
|
2,078 |
19
|
18,150 |
600
|
1,105.0 |
21.2
|
74.43 |
1.54
|
||||||
|
|
1/29(金) | 2,848 |
115
|
6,868 |
197
|
2,096 |
59
|
18,750 |
550
|
1,083.8 |
1.0
|
72.89 |
0.75
|
||||||
|
|
1/28(木) | 2,963 |
155
|
7,065 |
203
|
2,155 |
30
|
18,200 |
210
|
1,084.8 |
0.3
|
73.64 |
0.03
|
||||||
|
|
1/27(水) | 3,118 |
87
|
7,268 |
63
|
2,185 |
33
|
17,990 |
310
|
1,084.5 |
13.8
|
73.67 |
1.04
|
||||||
|
|
1/26(火) | 3,205 |
18
|
7,331 |
95
|
2,217 |
30
|
18,300 |
150
|
1,098.3 |
2.6
|
74.71 |
0.55
|
||||||
|
|
1/25(月) | 3,223 |
19
|
7,426 |
166
|
2,247 |
27
|
18,450 |
60
|
1,095.7 |
6.0
|
75.26 |
0.72
|
||||||
|
|
1/22(金) | 3,204 |
34
|
7,260 |
119
|
2,220 |
38
|
18,510 |
390
|
1,089.7 |
13.5
|
74.54 |
1.54
|
||||||
|
|
1/21(木) | 3,170 |
12
|
7,379 |
81
|
2,258 |
26
|
18,900 |
160
|
1,103.2 |
9.4
|
76.08 |
1.54
|
||||||
|
|
1/20(水) | 3,158 |
50
|
7,460 |
15
|
2,284 |
12
|
19,060 |
400
|
1,112.6 |
27.4
|
77.62 |
1.40
|
||||||
|
|
1/19(火) | 3,208 | - | 7,475 |
50
|
2,273 |
48
|
18,660 |
90
|
1,140.0 |
9.5
|
79.02 |
1.02
|
||||||
|
|
1/18(月) | 3,208 |
91
|
7,525 |
87
|
2,321 |
5
|
18,750 |
400
|
--- | - | --- | - | ||||||
|
|
1/15(金) | 3,299 |
64
|
7,438 |
48
|
2,316 |
11
|
18,350 |
50
|
1,130.5 |
12.5
|
78.00 |
1.39
|
||||||
|
|
1/14(木) | 3,235 |
60
|
7,486 |
66
|
2,327 |
44
|
18,400 |
600
|
1,143.0 |
6.2
|
79.39 |
0.26
|
||||||
|
|
1/13(水) | 3,175 |
15
|
7,420 |
35
|
2,283 |
10
|
17,800 |
50
|
1,136.8 |
7.4
|
79.65 |
1.14
|
||||||
|
|
1/12(火) | 3,160 |
12
|
7,455 |
245
|
2,293 |
65
|
17,850 |
500
|
1,129.4 |
22.0
|
80.79 |
1.73
|
||||||
|
|
1/11(月) | 3,148 |
8
|
7,700 |
235
|
2,357 |
65
|
18,350 |
215
|
1,151.4 |
12.5
|
82.52 |
0.23
|
||||||
|
|
1/8(金) | 3,140 |
9
|
7,466 |
145
|
2,293 |
45
|
18,135 |
715
|
1,138.9 |
5.2
|
82.75 |
0.09
|
||||||
|
|
1/7(木) | 3,149 |
110
|
7,610 |
10
|
2,338 |
4
|
18,850 |
200
|
1,133.7 |
2.8
|
82.66 |
0.52
|
||||||
|
|
1/6(水) | 3,259 |
11
|
7,620 |
135
|
2,334 |
54
|
19,050 |
380
|
1,136.5 |
17.8
|
83.18 |
1.41
|
||||||
|
|
1/5(火) | 3,270 |
130
|
7,485 |
19
|
2,281 |
22
|
18,670 |
305
|
1,118.7 |
0.4
|
81.77 |
0.26
|
||||||
|
|
1/4(月) | 3,140 |
135
|
7,504 |
243
|
2,259 |
18
|
18,975 |
125
|
1,118.3 |
20.2
|
81.51 |
2.64
|
||||||
|
|
12/30(水) | --- | - | --- | - | --- | - | --- | - | --- | - | --- | - | ||||||
|
|
12/29(火) | --- | - | 7,261 |
161
|
2,277 |
29
|
19,100 |
350
|
1,098.1 |
9.8
|
78.87 |
0.10
|
||||||
|
|
12/28(月) | --- | - | --- | - | --- | - | --- | - | 1,107.9 |
3.1
|
78.77 |
0.72
|
||||||
|
|
12/25(金) | --- | - | --- | - | --- | - | --- | - | --- | - | --- | - | ||||||
LME銅
LMEニッケル
LMEアルミ