株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。
41
89
57.25
50
10.8
1.4| 日付 | BDI | LME銅 | LMEアルミ | LMEニッケル | 金 | 原油 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
7/29(木) | 1,942 |
41
|
7,234 |
89
|
2,098 |
21
|
20,550 |
75
|
1,171.2 |
10.8
|
78.36 |
1.37
|
||||||
|
|
7/28(水) | 1,901 |
32
|
7,145 |
24
|
2,077 |
14
|
20,475 |
325
|
1,160.4 |
2.4
|
76.99 |
0.51
|
||||||
|
|
7/27(火) | 1,869 |
28
|
7,121 |
94
|
2,063 |
23
|
20,800 |
285
|
1,158.0 |
25.1
|
77.50 |
1.48
|
||||||
|
|
7/26(月) | 1,841 |
15
|
7,027 |
6
|
2,041 |
17
|
20,515 |
15
|
1,183.1 |
4.7
|
78.98 | - | ||||||
|
|
7/23(金) | 1,826 |
25
|
7,021 |
79
|
2,024 |
1
|
20,500 |
625
|
1,187.8 |
7.8
|
78.98 |
0.32
|
||||||
|
|
7/22(木) | 1,801 |
20
|
6,942 |
151
|
2,025 |
30
|
19,875 |
550
|
1,195.6 |
3.8
|
79.30 |
2.74
|
||||||
|
|
7/21(水) | 1,781 |
20
|
6,791 |
243
|
1,995 |
43
|
19,325 |
460
|
1,191.8 |
0.1
|
76.56 |
0.88
|
||||||
|
|
7/20(火) | 1,761 |
29
|
6,548 |
36
|
1,952 |
20
|
18,865 |
15
|
1,191.7 |
9.8
|
77.44 |
0.90
|
||||||
|
|
7/19(月) | 1,732 |
32
|
6,512 |
157
|
1,972 |
53
|
18,850 |
420
|
1,181.9 |
6.3
|
76.54 |
0.53
|
||||||
|
|
7/16(金) | --- | - | 6,669 |
10
|
2,025 |
14
|
19,270 |
130
|
1,188.2 |
20.1
|
76.01 |
0.61
|
||||||
|
|
7/15(木) | 1,700 |
9
|
6,679 |
34
|
2,011 |
8
|
19,400 |
150
|
1,208.3 |
1.3
|
76.62 |
0.42
|
||||||
|
|
7/14(水) | 1,709 |
81
|
6,713 |
103
|
2,019 |
57
|
19,550 |
200
|
1,207.0 |
6.5
|
77.04 |
0.11
|
||||||
|
|
7/13(火) | 1,790 |
50
|
6,610 |
46
|
1,963 |
21
|
19,350 |
90
|
1,213.5 |
14.8
|
77.15 |
2.20
|
||||||
|
|
7/12(月) | 1,840 |
62
|
6,656 |
54
|
1,983 |
10
|
19,260 |
70
|
1,198.7 |
11.1
|
74.95 |
1.14
|
||||||
|
|
7/9(金) | 1,902 |
38
|
6,710 |
39
|
1,993 | - | 19,190 |
135
|
1,209.8 |
13.7
|
76.09 |
0.65
|
||||||
|
|
7/8(木) | 1,940 |
78
|
6,671 |
96
|
1,993 |
18
|
19,325 |
300
|
1,196.1 |
2.8
|
75.44 |
1.37
|
||||||
|
|
7/7(水) | 2,018 |
109
|
6,575 |
19
|
1,975 |
7
|
19,025 |
70
|
1,198.9 |
3.8
|
74.07 |
2.09
|
||||||
|
|
7/6(火) | 2,127 |
224
|
6,556 |
167
|
1,968 |
18
|
18,955 |
320
|
1,195.1 |
12.6
|
71.98 |
0.16
|
||||||
|
|
7/5(月) | --- | - | --- | - | --- | - | --- | - | --- | - | --- | - | ||||||
|
|
7/2(金) | --- | - | --- | - | --- | - | --- | - | 1,207.7 |
1.0
|
72.14 |
0.81
|
||||||
|
|
7/1(木) | 2,351 |
55
|
6,389 |
153
|
1,950 |
4
|
19,275 |
100
|
1,206.7 |
39.2
|
72.95 |
2.68
|
||||||
|
|
6/30(水) | 2,406 |
41
|
6,542 |
72
|
1,954 |
33
|
19,375 |
625
|
1,245.9 |
3.5
|
75.63 |
0.31
|
||||||
|
|
6/29(火) | 2,447 |
35
|
6,614 |
213
|
1,987 |
35
|
20,000 |
400
|
1,242.4 |
3.8
|
75.94 |
2.31
|
||||||
|
|
6/28(月) | 2,482 |
19
|
6,826 |
190
|
2,022 |
44
|
20,400 |
900
|
1,238.6 |
17.6
|
78.25 |
0.61
|
||||||
|
|
6/25(金) | 2,501 |
1
|
6,636 |
66
|
1,978 |
37
|
19,500 |
125
|
1,256.2 |
10.3
|
78.86 |
2.35
|
||||||
|
|
6/24(木) | 2,502 |
13
|
6,570 |
40
|
1,941 |
7
|
19,375 |
135
|
1,245.9 |
11.1
|
76.51 |
0.16
|
||||||
|
|
6/23(水) | 2,515 |
32
|
6,610 |
120
|
1,948 |
10
|
19,510 |
60
|
1,234.8 |
6.0
|
76.35 |
0.86
|
||||||
|
|
6/22(火) | 2,547 |
54
|
6,490 |
155
|
1,938 |
58
|
19,450 |
555
|
1,240.8 |
0.1
|
77.21 |
0.61
|
||||||
|
|
6/21(月) | 2,601 |
93
|
6,645 |
305
|
1,996 |
40
|
20,005 |
605
|
1,240.7 |
17.6
|
77.82 |
0.64
|
||||||
|
|
6/18(金) | 2,694 |
90
|
6,340 |
170
|
1,956 |
25
|
19,400 |
335
|
1,258.3 |
9.6
|
77.18 |
0.39
|
||||||
|
|
6/17(木) | 2,784 |
109
|
6,510 |
112
|
1,981 |
21
|
19,735 |
75
|
1,248.7 |
18.2
|
76.79 |
0.88
|
||||||
|
|
6/16(水) | 2,893 |
127
|
6,622 |
33
|
2,001 |
10
|
19,660 |
540
|
1,230.5 |
3.9
|
77.67 |
0.73
|
||||||
|
|
6/15(火) | 3,020 |
95
|
6,655 |
161
|
1,991 |
27
|
20,200 |
800
|
1,234.4 |
9.9
|
76.94 |
1.82
|
||||||
|
|
6/14(月) | 3,115 |
173
|
--- | - | --- | - | --- | - | 1,224.5 |
5.7
|
75.12 |
1.34
|
||||||
|
|
6/11(金) | 3,288 |
135
|
6,494 |
169
|
1,964 |
33
|
19,400 |
245
|
1,230.2 |
8.0
|
73.78 |
1.70
|
||||||
|
|
6/10(木) | 3,423 |
91
|
6,325 |
10
|
1,931 |
14
|
19,155 |
255
|
1,222.2 |
7.7
|
75.48 |
1.10
|
||||||
|
|
6/9(水) | 3,514 |
65
|
6,316 |
191
|
1,945 |
60
|
18,900 |
890
|
1,229.9 |
15.7
|
74.38 |
2.39
|
||||||
|
|
6/8(火) | 3,579 |
154
|
6,125 |
32
|
1,885 |
57
|
18,010 |
40
|
1,245.6 |
4.8
|
71.99 |
0.55
|
||||||
|
|
6/7(月) | 3,733 |
111
|
6,157 |
293
|
1,829 |
87
|
18,050 |
250
|
1,240.8 |
23.1
|
71.44 |
0.07
|
||||||
|
|
6/4(金) | 3,844 |
89
|
6,450 |
171
|
1,916 |
36
|
18,300 |
905
|
1,217.7 |
7.7
|
71.51 |
3.10
|
||||||
|
|
6/3(木) | 3,933 |
108
|
6,621 |
16
|
1,951 |
3
|
19,205 |
675
|
1,210.0 |
12.6
|
74.61 |
1.75
|
||||||
|
|
6/2(水) | 4,041 |
33
|
6,605 |
110
|
1,954 |
1
|
19,880 |
625
|
1,222.6 |
4.3
|
72.86 |
0.28
|
||||||
|
|
6/1(火) | 4,074 |
4
|
6,715 |
211
|
1,953 |
84
|
20,505 |
1,050
|
1,226.9 |
11.9
|
72.58 |
1.39
|
||||||
|
|
5/31(月) | --- | - | --- | - | --- | - | --- | - | --- | - | --- | - | ||||||
|
|
5/28(金) | 4,078 |
78
|
6,926 |
51
|
2,037 |
34
|
21,555 |
45
|
1,215.0 |
0.6
|
73.97 |
0.58
|
||||||
|
|
5/27(木) | 4,156 |
53
|
6,876 |
40
|
2,004 |
7
|
21,600 |
140
|
1,214.4 |
1.0
|
74.55 |
3.04
|
||||||
|
|
5/26(水) | 4,209 |
22
|
6,836 |
151
|
2,011 |
30
|
21,460 |
315
|
1,213.4 |
15.4
|
71.51 |
2.76
|
||||||
|
|
5/25(火) | 4,187 |
244
|
6,685 |
86
|
1,981 |
29
|
21,145 |
450
|
1,198.0 |
4.0
|
68.75 |
1.46
|
||||||
|
|
5/24(月) | 3,943 |
99
|
6,771 |
132
|
2,009 |
18
|
21,595 |
395
|
1,194.0 |
17.9
|
70.21 |
0.17
|
||||||
|
|
5/21(金) | 3,844 |
41
|
6,639 |
137
|
1,991 |
7
|
21,200 |
70
|
1,176.1 |
12.5
|
70.04 |
2.03
|
||||||
|
|
5/20(木) | 3,803 |
29
|
--- | - | --- | - | --- | - | 1,188.6 |
4.5
|
68.01 |
1.86
|
||||||
LME銅
LMEニッケル
LMEアルミ