日経225シグナル
オシレータ分析 | トレンド分析 | 予想レンジ | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
|
オシレータ分析 | トレンド分析 |
---|---|
![]() |
予想レンジ | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
弱い上昇トレンドです。状況の変化に備えて、ポジションに注意して下さい。
支持ラインと抵抗ライン
日経売買シグナル更新は、前引け、大引けの一日2回です。
日経225売買シグナル 5月24日(土) 08:21 更新
月 | 3 | 4 | 5 | |||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
日 | 26 | 27 | 28 | 31 | 1 | 2 | 3 | 4 | 7 | 8 | 9 | 10 | 11 | 14 | 15 | 16 | 17 | 18 | 21 | 22 | 23 | 24 | 25 | 28 | 30 | 1 | 2 | 7 | 8 | 9 | 12 | 13 | 14 | 15 | 16 | 19 | 20 | 21 | 22 | 23 |
日経トレンド | ||||||||||||||||||||||||||||||||||||||||
SQ値 | ||||||||||||||||||||||||||||||||||||||||
MACD | ||||||||||||||||||||||||||||||||||||||||
三本新値 | ||||||||||||||||||||||||||||||||||||||||
パラボリック | ||||||||||||||||||||||||||||||||||||||||
5日移動平均 | ||||||||||||||||||||||||||||||||||||||||
25日移動平均 |
強い上昇
弱い上昇
弱い下落
強い下落
日付 | 終値 前日比 |
出来高 乖離率 |
騰落レシオ サイコロ |
RCI RSI |
+2σ -2σ |
VR %D |
パラボリック 三本新値 |
MA5向き MA25向き |
MACD シグナル |
|
---|---|---|---|---|---|---|---|---|---|---|
中立 | 5/23(金) |
37,160.47 +174.60 |
157,815 2.10 |
125.63 50.00 |
-30.07 60.84 |
39,055.86 33,700.99 |
52.00 11.31 |
38,313.86 36,928.63 |
37,294.69 36,378.42 |
489.60 610.85 |
中立 | 5/22(木) |
36,985.87 -313.11 |
167,379 1.96 |
121.67 41.67 |
7.69 63.44 |
39,043.02 33,482.39 |
52.48 23.60 |
38,406.93 36,928.63 |
37,413.34 36,262.71 |
532.64 607.97 |
中立 | 5/21(水) |
37,298.98 -230.51 |
181,276 3.10 |
132.07 50.00 |
38.46 71.51 |
39,044.42 33,240.72 |
59.22 37.52 |
38,452.55 36,928.63 |
37,567.27 36,142.57 |
597.54 590.00 |
警戒 | 5/20(火) |
37,529.49 +30.86 |
192,356 4.09 |
128.50 58.33 |
63.64 77.67 |
39,021.52 32,966.38 |
65.68 52.31 |
38,473.10 36,928.63 |
37,733.10 35,993.95 |
639.73 552.64 |
警戒 | 5/19(月) |
37,498.63 -255.09 |
167,081 4.32 |
146.28 58.33 |
77.62 81.28 |
38,883.99 32,870.27 |
65.62 60.28 |
38,494.06 36,928.63 |
37,863.85 35,877.13 |
660.87 501.13 |
警戒 | 5/16(金) |
37,753.72 -1.79 |
195,178 5.58 |
135.98 66.67 |
92.31 87.51 |
38,989.31 32,302.19 |
71.54 73.80 |
37,340.54 36,928.63 |
37,892.98 35,645.75 |
681.44 436.59 |
過熱 | 5/15(木) |
37,755.51 -372.62 |
202,594 6.09 |
146.54 75.00 |
96.50 89.34 |
38,837.51 32,074.69 |
78.06 82.03 |
37,052.17 36,928.63 |
37,842.90 35,456.10 |
671.90 355.41 |
過熱 | 5/14(水) |
38,128.13 -55.13 |
226,098 7.70 |
138.99 83.33 |
98.60 96.04 |
38,837.29 31,545.40 |
79.67 90.28 |
36,691.69 36,928.63 |
37,677.52 35,191.34 |
649.78 261.33 |
過熱 | 5/13(火) |
38,183.26 +539.00 |
249,172 8.29 |
132.77 91.67 |
99.30 87.74 |
38,497.45 31,537.44 |
82.06 94.20 |
36,241.10 36,928.63 |
37,407.83 35,017.44 |
574.17 156.77 |
過熱 | 5/12(月) |
37,644.26 +140.93 |
215,238 7.34 |
125.11 83.33 |
99.30 87.22 |
38,111.19 31,647.91 |
81.38 97.46 |
35,869.76 36,830.69 |
37,137.31 34,879.55 |
463.69 46.91 |
過熱 | 5/9(金) |
37,503.33 +574.70 |
264,904 7.20 |
116.17 75.00 |
98.60 88.08 |
37,854.30 31,751.33 |
80.97 96.14 |
35,447.85 36,045.78 |
36,898.92 34,802.81 |
370.83 -66.00 |
過熱 | 5/8(木) |
36,928.63 +148.97 |
191,142 5.96 |
109.40 75.00 |
96.50 79.72 |
37,596.48 31,858.84 |
73.71 95.12 |
35,065.48 36,045.78 |
36,607.33 34,727.66 |
261.31 -179.70 |
過熱 | 5/7(水) |
36,779.66 -51.03 |
215,494 5.72 |
100.40 75.00 |
93.01 80.32 |
37,426.72 31,923.72 |
73.37 94.68 |
34,645.98 33,780.58 |
36,389.60 34,675.22 |
176.16 -292.43 |
過熱 | 5/2(金) |
36,830.69 +378.39 |
197,112 5.82 |
91.82 75.00 |
93.71 82.73 |
37,484.91 31,892.78 |
81.65 96.41 |
34,134.41 33,780.58 |
36,174.82 34,688.84 |
79.99 -401.44 |
警戒 | 5/1(木) |
36,452.30 +406.92 |
186,514 4.73 |
94.02 75.00 |
89.51 66.44 |
37,664.73 31,790.50 |
72.25 94.90 |
33,675.41 33,780.58 |
35,816.51 34,727.62 |
-49.16 -506.47 |
警戒 | 4/30(水) |
36,045.38 +205.39 |
228,183 3.48 |
100.08 75.00 |
88.11 76.75 |
37,933.37 31,647.86 |
73.20 96.74 |
33,284.73 33,780.58 |
35,499.78 34,790.61 |
-174.83 -609.39 |
中立 | 4/28(月) |
35,839.99 +134.25 |
201,503 2.73 |
100.95 66.67 |
88.11 65.38 |
38,182.08 31,537.96 |
63.23 92.84 |
32,830.46 31,136.58 |
35,134.82 34,860.02 |
-291.21 -708.42 |
中立 | 4/25(金) |
35,705.74 +666.59 |
187,254 2.17 |
94.83 66.67 |
67.13 70.90 |
38,405.10 31,456.42 |
64.08 92.33 |
32,445.40 31,136.58 |
34,822.81 34,930.76 |
-414.62 -800.50 |
中立 | 4/24(木) |
35,039.15 +170.52 |
188,797 0.08 |
91.87 58.33 |
67.13 54.88 |
38,636.85 31,382.38 |
53.58 83.89 |
32,129.56 35,617.56 |
34,627.72 35,009.61 |
-552.48 -888.59 |
中立 | 4/23(水) |
34,868.63 +648.03 |
181,680 -0.72 |
96.29 58.33 |
66.43 50.48 |
38,901.35 31,334.90 |
44.94 84.73 |
31,867.60 35,617.56 |
34,495.41 35,118.12 |
-652.49 -968.62 |
中立 | 4/22(火) |
34,220.60 -59.32 |
143,059 -2.97 |
95.74 50.00 |
66.43 44.64 |
39,166.09 31,308.30 |
37.77 88.92 |
31,683.04 35,617.56 |
34,305.76 35,237.19 |
-753.26 -1,040.23 |
中立 | 4/21(月) |
34,279.92 -450.36 |
142,400 -3.16 |
96.86 50.00 |
72.03 45.22 |
39,358.27 31,370.19 |
43.16 92.91 |
31,486.71 35,617.56 |
34,315.15 35,364.23 |
-804.92 -1,113.57 |
中立 | 4/18(金) |
34,730.28 +352.68 |
147,621 -2.14 |
100.03 50.00 |
32.87 46.75 |
39,496.52 31,453.79 |
48.24 90.98 |
31,277.84 35,617.56 |
34,255.64 35,475.16 |
-865.26 -1,162.62 |
中立 | 4/17(木) |
34,377.60 +457.20 |
156,634 -3.43 |
93.68 50.00 |
-5.59 40.72 |
39,598.84 31,516.25 |
42.44 85.28 |
31,145.29 35,617.56 |
34,026.30 35,557.55 |
-975.48 -1,193.96 |
中立 | 4/16(水) |
33,920.40 -347.14 |
164,582 -5.11 |
93.40 50.00 |
-32.87 37.07 |
39,695.73 31,614.69 |
37.20 74.84 |
31,007.22 35,617.56 |
34,072.58 35,655.21 |
-1,066.12 -1,175.94 |
中立 | 4/15(火) |
34,267.54 +285.18 |
158,398 -4.38 |
91.28 50.00 |
-51.05 37.37 |
39,769.94 31,770.29 |
36.74 65.22 |
30,863.40 35,617.56 |
33,631.30 35,770.12 |
-1,119.84 -1,129.09 |
中立 | 4/14(月) |
33,982.36 +398.78 |
168,974 -5.59 |
89.87 41.67 |
-68.53 37.21 |
39,860.73 31,900.36 |
37.06 61.64 |
30,792.74 35,617.56 |
33,380.31 35,880.55 |
-1,207.50 -1,062.07 |
中立 | 4/11(金) |
33,583.58 -1,025.42 |
243,540 -7.19 |
82.40 33.33 |
-81.82 36.24 |
39,917.64 32,075.83 |
36.97 43.08 |
34,614.56 35,617.56 |
32,811.15 35,996.74 |
-1,272.76 -977.56 |
中立 | 4/10(木) |
34,609.00 +2,894.97 |
274,921 -4.49 |
89.19 41.67 |
-88.11 38.77 |
40,008.66 32,314.53 |
37.85 36.08 |
35,135.71 35,617.56 |
32,850.55 36,161.59 |
-1,296.91 -874.01 |
大底 | 4/9(水) |
31,714.03 -1,298.55 |
275,165 -14.38 |
84.73 41.67 |
-93.01 22.16 |
40,097.10 32,450.82 |
29.52 16.55 |
35,727.94 35,617.56 |
32,875.94 36,273.96 |
-1,413.31 -752.12 |
割安 | 4/8(火) |
33,012.58 +1,876.00 |
263,771 -10.56 |
88.07 41.67 |
-90.21 24.93 |
39,855.20 33,142.10 |
30.37 15.85 |
36,400.92 37,854.52 |
33,678.31 36,498.65 |
-1,246.37 -613.96 |
割安 | 4/7(月) |
31,136.58 -2,644.00 |
366,374 -17.83 |
86.29 33.33 |
-84.62 11.89 |
39,762.21 33,616.92 |
28.69 9.08 |
37,165.67 37,854.52 |
34,200.69 36,689.56 |
-1,147.34 -497.54 |
割安 | 4/4(金) |
33,780.58 -955.35 |
321,595 -9.32 |
89.16 33.33 |
-76.22 22.32 |
39,006.45 34,854.19 |
36.89 12.25 |
37,599.66 37,854.52 |
35,096.88 36,930.32 |
-813.35 -398.44 |
割安 | 4/3(木) |
34,735.93 -989.94 |
271,254 -6.83 |
99.56 41.67 |
-72.73 30.32 |
38,805.23 35,413.45 |
45.48 10.63 |
37,903.80 38,027.29 |
35,764.83 37,109.34 |
-644.42 -341.30 |
割安 | 4/2(水) |
35,725.87 +101.39 |
184,820 -4.25 |
104.45 50.00 |
-53.15 37.16 |
38,684.78 35,806.43 |
47.06 5.66 |
38,061.94 38,027.29 |
36,377.64 37,245.60 |
-516.68 -306.72 |
割安 | 4/1(火) |
35,624.48 +6.92 |
175,492 -4.83 |
108.23 50.00 |
-23.78 36.03 |
38,694.72 35,997.44 |
47.13 6.22 |
38,167.11 38,027.29 |
36,837.93 37,346.08 |
-446.87 -291.38 |
中立 | 3/31(月) |
35,617.56 -1,502.77 |
233,555 -5.21 |
106.88 41.67 |
13.99 34.01 |
38,740.47 36,203.88 |
39.91 27.15 |
38,220.69 38,027.29 |
37,269.14 37,472.18 |
-340.86 -290.48 |
中立 | 3/28(金) |
37,120.33 -679.64 |
193,894 -1.28 |
109.22 50.00 |
59.44 53.82 |
38,704.08 36,485.12 |
47.19 62.80 |
36,800.92 36,790.63 |
37,667.32 37,594.60 |
-199.84 -310.25 |
中立 | 3/27(木) |
37,799.97 -227.32 |
206,284 0.33 |
114.33 50.00 |
83.22 51.49 |
38,926.41 36,426.33 |
47.09 79.90 |
36,677.46 36,790.63 |
37,778.67 37,676.37 |
-169.94 -351.11 |
中立 | 3/26(水) |
38,027.29 +246.75 |
175,513 0.77 |
112.83 58.33 |
83.92 59.38 |
39,132.64 36,337.73 |
54.53 79.98 |
36,543.27 36,790.63 |
37,769.05 37,735.18 |
-198.57 -397.40 |
中立 | 3/25(火) |
37,780.54 +172.05 |
164,014 -0.00 |
105.85 50.00 |
77.62 57.28 |
39,285.11 36,277.02 |
54.79 77.32 |
36,442.07 36,790.63 |
37,732.68 37,781.06 |
-255.41 -439.28 |
中立 | 3/24(月) |
37,608.49 -68.57 |
165,666 -0.60 |
100.19 50.00 |
46.15 47.37 |
39,432.61 36,239.03 |
48.12 79.01 |
36,334.43 36,790.63 |
37,655.87 37,835.82 |
-299.15 -472.68 |
中立 | 3/21(金) |
37,677.06 -74.82 |
266,469 -0.62 |
108.34 58.33 |
33.57 56.63 |
39,625.26 36,194.61 |
54.39 84.33 |
36,219.91 36,790.63 |
37,544.80 37,909.94 |
-333.14 -497.25 |
中立 | 3/19(水) |
37,751.88 -93.54 |
184,602 -0.56 |
109.35 58.33 |
19.58 44.91 |
39,722.29 36,200.51 |
54.30 83.24 |
36,098.07 36,790.63 |
37,367.39 37,961.40 |
-378.62 -514.81 |
中立 | 3/18(火) |
37,845.42 +448.90 |
189,378 -0.42 |
106.50 66.67 |
-18.18 47.02 |
39,792.09 36,214.66 |
60.97 74.83 |
36,018.65 36,790.63 |
37,180.83 38,003.37 |
-438.82 -520.80 |
中立 | 3/17(月) |
37,396.52 +343.42 |
188,312 -1.72 |
100.93 58.33 |
-49.65 40.90 |
39,854.35 36,227.73 |
54.12 57.90 |
35,987.13 36,790.63 |
36,970.37 38,041.04 |
-518.78 -520.34 |
中立 | 3/14(金) |
37,053.10 +263.07 |
191,685 -2.85 |
100.62 58.33 |
-78.32 32.11 |
39,944.15 36,271.53 |
47.09 47.28 |
37,217.60 36,890.63 |
36,896.72 38,107.84 |
-567.56 -507.35 |
中立 | 3/13(木) |
36,790.03 -29.06 |
177,519 -3.78 |
100.29 50.00 |
-88.11 29.72 |
39,983.85 36,374.10 |
47.15 39.32 |
37,451.97 36,790.63 |
36,863.53 38,178.97 |
-586.55 -482.67 |
中立 | 3/12(水) |
36,819.09 +25.98 |
188,712 -3.91 |
100.62 50.00 |
-86.71 27.06 |
39,986.87 36,531.74 |
46.97 32.76 |
37,730.99 38,444.58 |
37,046.51 38,259.31 |
-575.49 -452.44 |
中立 | 3/11(火) |
36,793.11 -235.16 |
224,466 -4.17 |
90.80 50.00 |
-87.41 26.14 |
39,953.68 36,701.01 |
40.15 21.03 |
38,063.15 38,444.58 |
37,166.34 38,327.35 |
-555.99 -411.38 |
中立 | 3/10(月) |
37,028.27 +141.10 |
170,350 -3.81 |
92.60 50.00 |
-86.71 28.77 |
40,009.18 36,867.86 |
47.51 24.12 |
38,284.24 38,444.58 |
37,273.96 38,438.52 |
-520.30 -369.25 |
中立 | 3/7(金) |
36,887.17 -817.76 |
199,616 -4.48 |
96.76 41.67 |
-87.41 27.09 |
40,052.64 37,023.27 |
47.84 26.90 |
38,484.78 38,444.58 |
37,425.40 38,537.95 |
-491.21 -325.38 |
中立 | 3/6(木) |
37,704.93 +286.69 |
193,048 -2.48 |
100.68 50.00 |
-87.41 30.18 |
40,032.03 37,246.08 |
47.78 30.28 |
38,670.19 38,444.58 |
37,479.06 38,639.06 |
-432.52 -278.32 |
中立 | 3/5(水) |
37,418.24 +87.06 |
190,731 -3.40 |
98.71 50.00 |
-91.61 33.35 |
40,037.86 37,345.21 |
47.97 28.25 |
38,876.19 38,444.58 |
37,589.31 38,691.53 |
-434.68 -235.57 |
割安 | 3/4(火) |
37,331.18 -454.29 |
196,450 -3.87 |
100.49 41.67 |
-90.21 34.42 |
40,060.39 37,494.48 |
49.01 22.71 |
39,105.08 38,444.58 |
37,734.14 38,777.44 |
-401.84 -188.56 |
中立 | 3/3(月) |
37,785.47 +629.97 |
177,186 -2.90 |
106.12 50.00 |
-91.61 38.29 |
40,098.55 37,664.39 |
56.07 24.85 |
39,302.03 38,444.58 |
37,915.46 38,881.47 |
-345.44 -145.57 |
割安 | 2/28(金) |
37,155.50 -1,100.67 |
270,921 -4.88 |
98.40 50.00 |
-81.82 25.67 |
40,170.31 37,766.49 |
49.07 19.47 |
39,516.11 38,444.00 |
38,113.75 38,968.40 |
-314.44 -110.50 |
中立 | 2/27(木) |
38,256.17 +113.80 |
180,124 -2.12 |
106.14 58.33 |
-67.13 40.60 |
40,044.01 38,092.05 |
57.80 20.02 |
39,629.31 37,913.92 |
38,418.26 39,068.03 |
-206.00 -79.84 |
中立 | 2/26(水) |
38,142.37 -95.42 |
185,791 -2.51 |
103.43 50.00 |
-49.65 39.00 |
40,017.34 38,180.47 |
58.38 18.72 |
39,749.72 37,913.92 |
38,599.95 39,098.91 |
-176.83 -62.14 |