海外市況
49,298.25 (+356.35)
25,326.13 (+258.33)
17.38 (-0.90)
10,980.58 (+445.92)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5/6(水) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 5/5(火) | 60,620 | +1,200 | 49,298.25 | +356.35 | 25,326.13 | +258.33 | 17.38 | -0.90 | 10,980.58 | +445.92 |
| 5/4(月) | 59,490 | +59,490 | 48,941.90 | -557.37 | 25,067.80 | -46.64 | 18.28 | +1.29 | 10,534.66 | -60.68 |
| 5/1(金) | 59,430 | +10 | 49,499.27 | -152.87 | 25,114.44 | +222.13 | 16.99 | +0.10 | 10,595.34 | +91.64 |
| 4/30(木) | 59,830 | +300 | 49,652.14 | +790.33 | 24,892.31 | +219.07 | 16.89 | -1.92 | 10,503.70 | +232.40 |
| 4/29(水) | 58,915 | +58,915 | 48,861.81 | -280.12 | 24,673.24 | +9.44 | 18.81 | +0.98 | 10,271.30 | +235.72 |
| 4/28(火) | 59,140 | -880 | 49,141.93 | -25.86 | 24,663.80 | -223.30 | 17.83 | -0.19 | 10,035.58 | -372.46 |
| 4/27(月) | 60,220 | -20 | 49,167.79 | -62.92 | 24,887.10 | +50.51 | 18.02 | -0.69 | 10,408.04 | -105.62 |
| 4/24(金) | 60,045 | +325 | 49,230.71 | -79.61 | 24,836.59 | +398.09 | 18.71 | -0.60 | 10,513.66 | +435.09 |
| 4/23(木) | 58,985 | -155 | 49,310.32 | -179.71 | 24,438.50 | -219.07 | 19.31 | +0.40 | 10,078.57 | +169.30 |
| 4/22(水) | 59,890 | +90 | 49,490.03 | +340.65 | 24,657.57 | +397.61 | 18.91 | -0.59 | 9,909.27 | +262.06 |
| 4/21(火) | 58,505 | -1,165 | 49,149.38 | -293.18 | 24,259.96 | -144.43 | 19.50 | +0.63 | 9,647.21 | +48.00 |
| 4/20(月) | 59,265 | +365 | 49,442.56 | -4.87 | 24,404.39 | -64.09 | 18.87 | +1.39 | 9,599.21 | +43.33 |
| 4/17(金) | 59,840 | +1,040 | 49,447.43 | +868.71 | 24,468.48 | +365.78 | 17.48 | -0.47 | 9,555.88 | +226.53 |
| 4/16(木) | 59,335 | -255 | 48,578.72 | +115.00 | 24,102.70 | +86.69 | 17.95 | -0.23 | 9,329.35 | +90.06 |
| 4/15(水) | 58,570 | +210 | 48,463.72 | -72.27 | 24,016.01 | +376.93 | 18.18 | -0.19 | 9,239.29 | +15.17 |
| 4/14(火) | 58,845 | +815 | 48,535.99 | +317.74 | 23,639.08 | +455.34 | 18.37 | -0.75 | 9,224.12 | +184.60 |
| 4/13(月) | 57,660 | +1,080 | 48,218.25 | +301.68 | 23,183.74 | +280.84 | 19.12 | -0.11 | 9,039.52 | +149.69 |
| 4/10(金) | 57,385 | +525 | 47,916.57 | -269.23 | 22,902.90 | +80.48 | 19.23 | -0.26 | 8,889.83 | +200.30 |
| 4/9(木) | 56,690 | +380 | 48,185.80 | +275.88 | 22,822.42 | +187.43 | 19.49 | -1.55 | 8,689.53 | +178.61 |
| 4/8(水) | 57,075 | +645 | 47,909.92 | +1,325.46 | 22,634.99 | +617.14 | 21.04 | -4.74 | 8,510.92 | +507.05 |
| 4/7(火) | 53,960 | -2,260 | 46,584.46 | -85.42 | 22,017.85 | +21.51 | 25.78 | +1.61 | 8,003.87 | +170.48 |
| 4/6(月) | 54,000 | +460 | 46,669.88 | +165.21 | 21,996.34 | +117.16 | 24.17 | +0.30 | 7,833.39 | 0.00 |
| 4/3(金) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 4/2(木) | 53,400 | +980 | 46,504.67 | -61.07 | 21,879.18 | +38.24 | 23.87 | -0.66 | 7,833.39 | +31.08 |
| 4/1(水) | 54,235 | +135 | 46,565.74 | +224.23 | 21,840.94 | +250.31 | 24.53 | -0.72 | 7,802.31 | +214.11 |
| 3/31(火) | 53,075 | +1,875 | 46,341.51 | +1,174.87 | 21,590.63 | +642.27 | 25.25 | -5.36 | 7,588.20 | +130.53 |
| 3/30(月) | 51,115 | +519 | 45,166.64 | -793.46 | 20,948.36 | -459.74 | 30.61 | +3.17 | 7,457.67 | -128.20 |
| 3/28(土) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 3/27(金) | 53,430 | -43 | 45,960.10 | -0.01 | 21,408.10 | +0.02 | 27.44 | +0.01 | 7,585.87 | 0.00 |
| 3/26(木) | 52,145 | -1,075 | 45,960.11 | -469.38 | 21,408.08 | -521.74 | 27.43 | +2.11 | 7,585.87 | -381.87 |
| 3/25(水) | 53,640 | +160 | 46,429.49 | +305.43 | 21,929.82 | +167.93 | 25.32 | -1.62 | 7,967.74 | +95.03 |
| 3/24(火) | 52,420 | +180 | 46,124.06 | -84.41 | 21,761.89 | -184.87 | 26.94 | +0.79 | 7,872.71 | +99.58 |
| 3/23(月) | 52,995 | +1,955 | 46,208.47 | +631.00 | 21,946.76 | +299.15 | 26.15 | -0.61 | 7,773.13 | +102.52 |
| 3/20(金) | 51,060 | +51,060 | 45,577.47 | -443.96 | 21,647.61 | -443.08 | 26.76 | +2.70 | 7,670.61 | -192.69 |
| 3/19(木) | 52,825 | -165 | 46,021.43 | -203.72 | 22,090.69 | -61.73 | 24.06 | -1.03 | 7,863.30 | +68.17 |
| 3/18(水) | 53,465 | -1,445 | 46,225.15 | -768.11 | 22,152.42 | -327.10 | 25.09 | +2.72 | 7,795.13 | -41.70 |
| 3/17(火) | 54,105 | +685 | 46,993.26 | +46.85 | 22,479.52 | +105.35 | 22.37 | -1.14 | 7,836.83 | +40.59 |
| 3/16(月) | 54,275 | +745 | 46,946.41 | +387.94 | 22,374.17 | +268.82 | 23.51 | -3.68 | 7,796.24 | +149.60 |
| 3/13(金) | 53,005 | -365 | 46,558.47 | -119.38 | 22,105.35 | -206.62 | 27.19 | -0.08 | 7,646.64 | +3.47 |
| 3/12(木) | 53,570 | -860 | 46,677.85 | -739.42 | 22,311.97 | -404.16 | 27.27 | +3.04 | 7,643.17 | -271.39 |
| 3/11(水) | 54,775 | -425 | 47,417.27 | -289.24 | 22,716.13 | +19.03 | 24.23 | -0.70 | 7,914.56 | +49.44 |
| 3/10(火) | 54,880 | +420 | 47,706.51 | -34.29 | 22,697.10 | +1.16 | 24.93 | -0.57 | 7,865.12 | +54.72 |
| 3/9(月) | 54,665 | +2,065 | 47,740.80 | +239.25 | 22,695.94 | +308.27 | 25.50 | -4.01 | 7,810.40 | +295.66 |
| 3/6(金) | 54,015 | -1,715 | 47,501.55 | -453.19 | 22,387.67 | -361.31 | 29.51 | +5.76 | 7,514.74 | -307.02 |
| 3/5(木) | 54,610 | -530 | 47,954.74 | -784.67 | 22,748.98 | -58.50 | 23.75 | +2.57 | 7,821.76 | -92.72 |
| 3/4(水) | 56,370 | +2,120 | 48,739.41 | +238.14 | 22,807.48 | +290.79 | 21.18 | -2.40 | 7,914.48 | +149.60 |
| 3/3(火) | 55,335 | -815 | 48,501.27 | -403.51 | 22,516.69 | -232.16 | 23.58 | +2.13 | 7,764.88 | -372.48 |
| 3/2(月) | 57,690 | -310 | 48,904.78 | -73.14 | 22,748.85 | +80.64 | 21.45 | +1.60 | 8,137.36 | +38.99 |
| 2/27(金) | 58,685 | -415 | 48,977.92 | -521.28 | 22,668.21 | -210.17 | 19.85 | +1.92 | 8,098.37 | -98.89 |
| 2/26(木) | 58,715 | -135 | 49,499.20 | +17.05 | 22,878.38 | -273.69 | --- | --- | 8,197.26 | -270.17 |
| 2/25(水) | 59,680 | +890 | 49,482.15 | +307.65 | 23,152.07 | +288.39 | 17.93 | -1.62 | 8,467.43 | +135.09 |
| 2/24(火) | 57,955 | +615 | 49,174.50 | +370.44 | 22,863.68 | +236.41 | 19.55 | -1.46 | 8,332.34 | +118.88 |
| 2/23(月) | 56,780 | +56,780 | 48,804.06 | -821.91 | 22,627.27 | -258.79 | 21.01 | +1.92 | 8,213.46 | -46.96 |
| 2/20(金) | 57,145 | +305 | 49,625.97 | +230.81 | 22,886.06 | +203.34 | 19.09 | -1.13 | 8,260.42 | +87.12 |
| 2/19(木) | 57,030 | -530 | 49,395.16 | -267.50 | 22,682.72 | -70.91 | 20.22 | +0.60 | 8,173.30 | -41.05 |
| 2/18(水) | 57,555 | +295 | 49,662.66 | +129.47 | 22,753.63 | +175.25 | 19.62 | -0.67 | 8,214.35 | +78.31 |
| 2/17(火) | 57,085 | +475 | 49,533.19 | +32.26 | 22,578.38 | +31.71 | 20.29 | -0.31 | 8,136.04 | -1.82 |
| 2/16(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2/13(金) | 57,600 | +610 | 49,500.93 | +48.95 | 22,546.67 | -50.47 | 20.60 | -0.23 | 8,137.86 | +53.16 |
| 2/12(木) | 56,735 | -705 | 49,451.98 | -669.42 | 22,597.14 | -469.32 | 20.83 | +3.18 | 8,084.70 | -207.16 |
| 2/11(水) | 58,155 | +58,155 | 50,121.40 | -66.74 | 23,066.46 | -36.01 | 17.65 | -0.14 | 8,291.86 | +184.73 |
| 2/10(火) | 57,850 | +250 | 50,188.14 | +52.27 | 23,102.47 | -136.20 | 17.79 | +0.42 | 8,107.13 | -55.45 |
| 2/9(月) | 57,200 | +1,140 | 50,135.87 | +20.20 | 23,238.67 | +207.46 | 17.37 | -0.39 | 8,162.58 | +113.96 |
| 2/6(金) | 56,445 | +2,035 | 50,115.67 | +1,206.95 | 23,031.21 | +490.63 | 17.76 | -4.01 | 8,048.62 | +433.98 |
| 2/5(木) | 53,905 | -85 | 48,908.72 | -592.58 | 22,540.58 | -363.99 | 21.77 | +3.14 | 7,614.64 | -4.52 |
| 2/4(水) | 54,480 | -40 | 49,501.30 | +260.31 | 22,904.57 | -350.61 | 18.63 | +0.63 | 7,619.16 | -347.17 |
| 2/3(火) | 54,105 | -515 | 49,240.99 | -166.67 | 23,255.18 | -336.92 | 18.00 | +1.66 | 7,966.33 | -168.16 |
| 2/2(月) | 53,930 | +1,300 | 49,407.66 | +515.19 | 23,592.10 | +130.29 | 16.34 | -1.10 | 8,134.49 | +136.02 |
| 1/30(金) | 53,465 | +75 | 48,892.47 | -179.09 | 23,461.81 | -223.31 | 17.44 | +0.56 | 7,998.47 | -321.92 |
| 1/29(木) | 53,310 | 0 | 49,071.56 | +55.96 | 23,685.12 | -172.32 | 16.88 | +0.50 | 8,320.39 | +13.65 |
| 1/28(水) | 53,810 | +110 | 49,015.60 | +12.19 | 23,857.44 | +40.35 | 16.38 | +0.03 | 8,306.74 | +189.56 |
| 1/27(火) | 52,830 | -520 | 49,003.41 | -408.99 | 23,817.09 | +215.74 | 16.35 | +0.20 | 8,117.18 | +190.14 |
| 1/26(月) | 52,585 | -275 | 49,412.40 | +313.69 | 23,601.35 | +100.11 | 16.15 | +0.06 | 7,927.04 | -30.89 |
| 1/23(金) | 52,890 | -810 | 49,098.71 | -285.30 | 23,501.24 | +65.22 | 16.09 | +0.44 | 7,957.93 | -97.24 |
| 1/22(木) | 54,050 | +310 | 49,384.01 | +306.78 | 23,436.02 | +211.20 | 15.65 | -1.27 | 8,055.17 | +13.10 |
| 1/21(水) | 53,225 | +395 | 49,077.23 | +588.64 | 23,224.82 | +270.50 | 16.92 | -3.17 | 8,042.07 | +247.88 |
| 1/20(火) | 52,135 | -665 | 48,488.59 | -870.74 | 22,954.32 | -561.06 | 20.09 | +4.23 | 7,794.19 | -133.22 |
| 1/19(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1/16(金) | 53,720 | -340 | 49,359.33 | -83.11 | 23,515.38 | -14.64 | 15.86 | +0.02 | 7,927.41 | +90.11 |
| 1/15(木) | 53,990 | -210 | 49,442.44 | +292.81 | 23,530.02 | +58.28 | 15.84 | -0.91 | 7,837.30 | +135.83 |
| 1/14(水) | 54,080 | -260 | 49,149.63 | -42.36 | 23,471.74 | -238.13 | 16.75 | +0.77 | 7,701.47 | -46.52 |
| 1/13(火) | 53,975 | +215 | 49,191.99 | -398.51 | 23,709.87 | -24.03 | 15.98 | +0.87 | 7,747.99 | +73.15 |
| 1/12(月) | 54,175 | +54,175 | 49,590.50 | +86.43 | 23,733.90 | +62.56 | 15.11 | +0.62 | 7,674.84 | +36.06 |
| 1/9(金) | 53,600 | +1,520 | 49,504.07 | +237.96 | 23,671.34 | +191.33 | 14.49 | -0.96 | 7,638.78 | +202.68 |
| 1/8(木) | 51,615 | +425 | 49,266.11 | +270.03 | 23,480.01 | -104.26 | 15.45 | +0.07 | 7,436.10 | -138.77 |
| 1/7(水) | 51,995 | -15 | 48,996.08 | -466.00 | 23,584.27 | +37.10 | 15.38 | +0.64 | 7,574.87 | -76.06 |
| 1/6(火) | 52,065 | -625 | 49,462.08 | +484.90 | 23,547.17 | +151.35 | 14.74 | -0.16 | 7,650.93 | +204.48 |
| 1/5(月) | 52,210 | +390 | 48,977.18 | +594.79 | 23,395.82 | +160.20 | 14.90 | +0.39 | 7,446.45 | +78.98 |
| 1/2(金) | 51,085 | +51,085 | 48,382.39 | +319.10 | 23,235.62 | -6.37 | 14.51 | -0.44 | 7,367.47 | +284.34 |
| 12/31(水) | 50,490 | +50,490 | 48,063.29 | -303.77 | 23,241.99 | -177.09 | 14.95 | +0.62 | 7,083.13 | -85.97 |
| 12/30(火) | 50,600 | +100 | 48,367.06 | -94.87 | 23,419.08 | -55.26 | 14.33 | +0.14 | 7,169.10 | -9.17 |
| 12/29(月) | 50,355 | -125 | 48,461.93 | -249.04 | 23,474.34 | -118.75 | 14.19 | +0.59 | 7,178.27 | -29.37 |
| 12/26(金) | 50,695 | -25 | 48,710.97 | -20.19 | 23,593.09 | -20.21 | 13.60 | +0.13 | 7,207.64 | +3.27 |
| 12/25(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 12/24(水) | 50,440 | +100 | 48,731.16 | +288.75 | 23,613.30 | +51.46 | 13.47 | -0.53 | 7,204.37 | +19.83 |
| 12/23(火) | 50,575 | +85 | 48,442.41 | +79.73 | 23,561.84 | +133.02 | 14.00 | -0.08 | 7,184.54 | +38.97 |
| 12/22(月) | 50,320 | -100 | 48,362.68 | +227.79 | 23,428.82 | +121.20 | 14.08 | -0.83 | 7,145.57 | +77.71 |
| 12/19(金) | 50,320 | +760 | 48,134.89 | +183.04 | 23,307.62 | +301.26 | 14.91 | -1.94 | 7,067.86 | +204.23 |
| 12/18(木) | 49,300 | +150 | 47,951.85 | +65.88 | 23,006.36 | +313.04 | 16.85 | -0.77 | 6,863.63 | +168.32 |