日経225シグナル
オシレータ分析 | トレンド分析 | 予想レンジ | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
|
オシレータ分析 | トレンド分析 |
---|---|
![]() |
予想レンジ | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
上昇トレンド継続中です。オシレーター系指標も「中立」で、現在のスタンス継続で良さそうです。
支持ラインと抵抗ライン
日経売買シグナル更新は、前引け、大引けの一日2回です。
日経225売買シグナル 10月11日(土) 06:48 更新
月 | 8 | 9 | 10 | |||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
日 | 14 | 15 | 18 | 19 | 20 | 21 | 22 | 25 | 26 | 27 | 28 | 29 | 1 | 2 | 3 | 4 | 5 | 8 | 9 | 10 | 11 | 12 | 16 | 17 | 18 | 19 | 22 | 24 | 25 | 26 | 29 | 30 | 1 | 2 | 3 | 6 | 7 | 8 | 9 | 10 |
日経トレンド | ||||||||||||||||||||||||||||||||||||||||
SQ値 | ||||||||||||||||||||||||||||||||||||||||
MACD | ||||||||||||||||||||||||||||||||||||||||
三本新値 | ||||||||||||||||||||||||||||||||||||||||
パラボリック | ||||||||||||||||||||||||||||||||||||||||
5日移動平均 | ||||||||||||||||||||||||||||||||||||||||
25日移動平均 |
強い上昇
弱い上昇
弱い下落
強い下落
日付 | 終値 前日比 |
出来高 乖離率 |
騰落レシオ サイコロ |
RCI RSI |
+2σ -2σ |
VR %D |
パラボリック 三本新値 |
MA5向き MA25向き |
MACD シグナル |
|
---|---|---|---|---|---|---|---|---|---|---|
中立 | 10/10(金) |
48,088.80 -491.64 |
249,730 5.72 |
101.72 50.00 |
74.83 72.16 |
48,499.78 42,179.38 |
57.11 89.59 |
44,985.01 45,769.50 |
48,059.97 45,339.58 |
1,242.76 925.90 |
警戒 | 10/9(木) |
48,580.44 +845.45 |
244,978 7.18 |
108.16 58.33 |
61.54 74.71 |
48,316.29 41,870.88 |
56.17 88.99 |
44,754.45 45,769.50 |
47,596.11 45,093.58 |
1,205.70 884.37 |
中立 | 10/8(水) |
47,734.99 -215.89 |
221,874 6.06 |
109.00 58.33 |
44.06 73.37 |
47,913.33 41,772.25 |
55.21 87.03 |
44,597.25 44,932.63 |
46,867.37 44,842.79 |
1,090.77 852.97 |
警戒 | 10/7(火) |
47,950.88 +6.12 |
250,852 6.94 |
111.18 58.33 |
27.97 74.60 |
47,624.26 41,617.61 |
55.46 91.12 |
44,433.50 44,932.63 |
46,230.54 44,620.94 |
1,014.40 837.01 |
警戒 | 10/6(月) |
47,944.76 +2,175.26 |
303,059 7.37 |
109.20 58.33 |
6.29 75.12 |
47,177.45 41,645.84 |
54.72 82.58 |
44,357.65 44,550.85 |
45,626.89 44,411.64 |
880.23 826.88 |
中立 | 10/3(金) |
45,769.50 +832.77 |
230,010 3.41 |
103.39 50.00 |
0.00 65.37 |
46,633.07 41,780.94 |
53.39 49.00 |
45,793.54 44,550.85 |
45,046.69 44,207.00 |
696.92 828.20 |
中立 | 10/2(木) |
44,936.73 +385.88 |
251,065 1.91 |
98.36 50.00 |
-7.69 62.94 |
46,502.48 41,651.59 |
52.79 27.82 |
45,822.85 45,630.31 |
44,963.79 44,077.03 |
674.25 845.56 |
中立 | 10/1(水) |
44,550.85 -381.78 |
231,082 1.29 |
96.82 50.00 |
13.99 62.88 |
46,460.53 41,490.15 |
51.87 28.00 |
45,852.75 45,630.31 |
45,127.43 43,975.34 |
720.24 863.60 |
中立 | 9/30(火) |
44,932.63 -111.12 |
221,950 2.29 |
103.83 58.33 |
60.14 65.94 |
46,419.95 41,391.29 |
52.46 45.31 |
44,789.91 45,754.93 |
45,343.32 43,905.62 |
807.81 869.89 |
中立 | 9/29(月) |
45,043.75 -311.24 |
234,098 2.73 |
109.21 66.67 |
79.72 72.23 |
46,339.17 41,288.13 |
59.70 70.09 |
44,616.89 45,754.93 |
45,455.53 43,813.65 |
868.98 862.54 |
警戒 | 9/26(金) |
45,354.99 -399.94 |
220,181 3.61 |
115.48 66.67 |
94.41 79.63 |
46,232.25 41,200.36 |
67.02 85.61 |
44,415.71 45,303.43 |
45,455.94 43,716.30 |
923.13 840.93 |
過熱 | 9/25(木) |
45,754.93 +124.62 |
192,928 4.67 |
109.93 75.00 |
97.90 88.75 |
46,061.21 41,174.08 |
74.54 89.90 |
44,181.77 45,303.43 |
45,445.63 43,617.65 |
947.13 804.21 |
警戒 | 9/24(水) |
45,630.31 +136.65 |
192,095 4.60 |
110.07 75.00 |
97.90 82.10 |
45,811.79 41,246.81 |
66.88 80.86 |
43,909.75 44,902.27 |
45,252.72 43,529.30 |
923.26 756.73 |
警戒 | 9/22(月) |
45,493.66 +447.85 |
171,431 4.49 |
114.54 75.00 |
97.90 82.05 |
45,570.55 41,334.77 |
66.71 82.04 |
43,593.45 44,768.12 |
45,107.11 43,452.66 |
892.06 706.77 |
警戒 | 9/19(金) |
45,045.81 -257.62 |
303,750 3.72 |
113.66 66.67 |
97.90 72.22 |
45,315.14 41,420.95 |
60.57 84.47 |
43,225.65 43,837.67 |
44,962.00 43,368.05 |
853.17 657.25 |
警戒 | 9/18(木) |
45,303.43 +513.05 |
174,799 4.48 |
111.43 75.00 |
97.90 74.31 |
45,112.49 41,431.88 |
63.21 93.00 |
42,914.33 43,837.67 |
44,827.34 43,272.18 |
836.59 605.38 |
警戒 | 9/17(水) |
44,790.38 -111.89 |
207,400 3.57 |
111.76 66.67 |
96.50 73.23 |
44,834.27 41,547.80 |
63.39 94.16 |
42,676.44 43,837.67 |
44,534.19 43,191.03 |
776.87 553.27 |
過熱 | 9/16(火) |
44,902.27 +134.15 |
198,545 4.00 |
119.64 66.67 |
90.21 75.59 |
44,624.47 41,591.82 |
70.84 96.61 |
42,412.11 43,837.67 |
44,267.97 43,108.14 |
741.65 509.52 |
警戒 | 9/12(金) |
44,768.12 +395.62 |
214,014 3.98 |
119.34 66.67 |
79.72 68.92 |
44,395.10 41,574.65 |
62.27 93.80 |
42,196.82 43,643.81 |
44,016.28 42,984.87 |
674.53 478.47 |
警戒 | 9/11(木) |
44,372.50 +534.83 |
190,929 3.46 |
122.15 66.67 |
71.33 67.54 |
44,245.50 41,427.53 |
61.45 84.87 |
42,056.38 43,017.75 |
43,666.40 42,836.51 |
592.63 461.13 |
中立 | 9/10(水) |
43,837.67 +378.38 |
193,865 2.61 |
129.65 58.33 |
60.84 63.80 |
44,174.21 41,212.60 |
61.15 81.07 |
41,967.66 41,938.89 |
43,307.96 42,693.41 |
519.78 461.41 |
中立 | 9/9(火) |
43,459.29 -184.52 |
197,977 2.06 |
134.09 58.33 |
37.76 56.57 |
44,189.61 40,934.16 |
54.23 80.43 |
41,875.24 41,938.89 |
42,928.20 42,561.88 |
473.70 473.70 |
中立 | 9/8(月) |
43,643.81 +625.06 |
194,793 2.77 |
132.09 66.67 |
13.99 51.01 |
44,246.69 40,623.59 |
54.37 78.59 |
41,835.17 41,938.89 |
42,698.44 42,435.14 |
446.33 493.86 |
中立 | 9/5(金) |
43,018.75 +438.48 |
165,404 1.62 |
132.31 58.33 |
-14.69 42.03 |
44,171.83 40,470.92 |
46.88 49.35 |
43,488.67 41,938.89 |
42,407.44 42,321.37 |
386.35 523.00 |
中立 | 9/4(木) |
42,580.27 +641.38 |
187,689 0.79 |
134.72 50.00 |
-60.84 40.63 |
44,133.57 40,353.26 |
47.76 32.31 |
43,557.57 42,610.17 |
42,347.38 42,243.41 |
367.60 566.67 |
中立 | 9/3(水) |
41,938.89 -371.60 |
223,610 -0.54 |
134.04 41.67 |
-74.13 41.83 |
44,149.98 40,182.80 |
48.32 21.57 |
43,629.33 42,610.17 |
42,397.09 42,166.39 |
383.08 616.52 |
中立 | 9/2(火) |
42,310.49 +121.70 |
177,339 0.46 |
132.02 50.00 |
-74.13 39.52 |
44,182.75 40,048.88 |
48.64 30.02 |
43,704.09 13,378.31 |
42,513.36 42,115.82 |
462.21 670.57 |
中立 | 9/1(月) |
42,188.79 -529.68 |
172,207 0.30 |
127.82 50.00 |
-72.73 44.74 |
44,174.01 39,952.65 |
49.81 32.08 |
43,781.96 43,714.31 |
42,530.14 42,063.33 |
518.49 722.24 |
中立 | 8/29(金) |
42,718.47 -110.32 |
186,670 1.60 |
127.70 50.00 |
-46.15 58.31 |
44,157.23 39,910.83 |
57.72 31.72 |
43,812.81 43,714.31 |
42,653.95 42,034.03 |
595.10 771.23 |
中立 | 8/28(木) |
42,828.79 +308.52 |
187,924 1.94 |
137.67 58.33 |
-58.74 64.61 |
44,104.25 39,892.44 |
65.34 25.51 |
43,844.30 43,714.31 |
42,636.91 41,998.34 |
630.42 807.26 |
中立 | 8/27(水) |
42,520.27 +125.87 |
185,463 1.38 |
143.98 58.33 |
-56.64 64.35 |
44,033.55 39,830.53 |
65.92 22.22 |
43,876.42 43,714.31 |
42,593.19 41,932.04 |
655.17 830.33 |
中立 | 8/26(火) |
42,394.40 -413.42 |
248,155 1.35 |
142.90 58.33 |
-11.19 65.05 |
44,071.06 39,573.40 |
66.41 25.27 |
42,094.56 43,714.31 |
42,666.85 41,822.23 |
708.60 841.59 |
中立 | 8/25(月) |
42,807.82 +174.53 |
156,214 2.54 |
145.17 66.67 |
27.27 71.06 |
44,086.58 39,351.85 |
74.30 40.03 |
41,896.58 42,718.17 |
42,897.22 41,719.22 |
779.34 842.38 |
中立 | 8/22(金) |
42,633.29 +23.12 |
170,144 2.42 |
151.41 66.67 |
45.45 64.53 |
44,029.80 39,176.11 |
71.67 54.16 |
41,676.60 42,718.17 |
43,078.52 41,602.95 |
816.28 821.29 |
中立 | 8/21(木) |
42,610.17 -278.38 |
174,188 2.64 |
144.41 66.67 |
69.93 61.74 |
43,987.19 38,981.12 |
64.62 72.18 |
41,432.17 42,718.17 |
43,227.53 41,484.16 |
869.50 783.56 |
警戒 | 8/20(水) |
42,888.55 -657.74 |
191,203 3.55 |
143.66 66.67 |
89.51 66.68 |
43,922.10 38,811.64 |
70.93 85.72 |
41,160.59 42,718.17 |
43,235.34 41,366.87 |
927.30 733.30 |
警戒 | 8/19(火) |
43,546.29 -168.02 |
198,152 5.32 |
146.68 66.67 |
93.01 73.71 |
43,811.48 38,647.95 |
70.78 94.99 |
40,858.83 42,718.17 |
43,312.57 41,229.71 |
959.34 676.11 |
過熱 | 8/18(月) |
43,714.31 +336.00 |
210,088 6.05 |
148.12 75.00 |
83.22 71.86 |
43,549.88 38,591.42 |
71.68 90.62 |
40,600.02 42,718.17 |
43,146.94 41,070.65 |
919.40 617.04 |
警戒 | 8/15(金) |
43,378.31 +729.05 |
216,544 5.69 |
139.02 66.67 |
78.32 65.17 |
43,198.57 38,617.30 |
65.40 90.26 |
40,418.02 41,826.34 |
42,768.18 40,907.93 |
838.09 566.64 |
警戒 | 8/14(木) |
42,649.26 -625.41 |
205,962 4.42 |
144.94 58.33 |
71.33 56.89 |
42,858.14 38,673.16 |
58.75 87.82 |
40,224.39 41,171.32 |
42,304.35 40,765.65 |
756.47 532.84 |
警戒 | 8/13(水) |
43,274.67 +556.50 |
239,654 6.07 |
154.90 58.33 |
55.94 67.51 |
42,632.25 38,662.22 |
66.11 92.48 |
40,018.41 41,171.32 |
41,933.47 40,647.23 |
715.68 511.16 |
警戒 | 8/12(火) |
42,718.17 +897.69 |
278,177 5.19 |
149.17 50.00 |
24.48 71.50 |
42,211.00 38,788.51 |
66.84 86.17 |
39,894.19 40,487.39 |
41,388.44 40,499.75 |
589.58 493.96 |
中立 | 8/8(金) |
41,820.48 +761.33 |
273,959 3.44 |
146.57 50.00 |
-21.68 66.70 |
41,854.10 38,912.83 |
59.61 71.20 |
39,850.52 40,150.79 |
40,902.95 40,383.46 |
476.69 494.49 |
中立 | 8/7(木) |
41,059.15 +264.29 |
238,244 1.84 |
143.17 50.00 |
-58.04 60.90 |
41,667.00 38,937.16 |
52.26 48.98 |
41,935.55 40,150.79 |
40,698.77 40,302.08 |
417.13 511.13 |
中立 | 8/6(水) |
40,794.86 +245.32 |
228,761 1.34 |
140.40 41.67 |
-33.57 60.70 |
41,594.50 38,905.92 |
50.86 32.79 |
41,978.10 40,150.79 |
40,700.90 40,250.21 |
412.61 534.22 |
中立 | 8/5(火) |
40,549.54 +258.84 |
213,121 0.82 |
129.17 33.33 |
-5.59 58.62 |
41,547.01 38,888.73 |
43.35 34.04 |
42,021.52 40,150.79 |
40,672.87 40,217.87 |
427.73 551.41 |
中立 | 8/4(月) |
40,290.70 -508.90 |
48,035 0.19 |
125.87 33.33 |
23.08 58.29 |
41,542.27 38,888.50 |
42.10 43.72 |
42,065.83 40,150.79 |
40,697.87 40,215.38 |
465.75 553.62 |
中立 | 8/1(金) |
40,799.60 -270.22 |
221,907 1.45 |
135.45 33.33 |
48.25 63.32 |
41,536.53 38,883.04 |
40.46 52.01 |
40,219.85 40,150.79 |
40,839.39 40,209.79 |
533.96 541.33 |
中立 | 7/31(木) |
41,069.82 +415.12 |
212,974 2.21 |
134.08 41.67 |
63.64 66.10 |
41,486.96 38,835.41 |
41.02 51.74 |
40,102.03 40,150.79 |
40,970.71 40,161.19 |
561.34 523.54 |
中立 | 7/30(水) |
40,654.70 -19.85 |
197,694 1.42 |
126.97 33.33 |
74.13 59.96 |
41,430.48 38,721.67 |
32.90 52.14 |
39,976.68 40,150.79 |
41,122.02 40,076.08 |
560.89 504.27 |
中立 | 7/29(火) |
40,674.55 -323.72 |
160,740 1.65 |
126.60 33.33 |
83.92 61.48 |
41,423.84 38,579.19 |
40.63 62.43 |
39,843.33 40,150.79 |
41,225.34 40,001.51 |
594.33 485.47 |
中立 | 7/28(月) |
40,998.27 -457.96 |
171,693 2.66 |
127.42 33.33 |
88.81 67.32 |
41,441.76 38,375.62 |
47.73 76.77 |
39,701.46 40,150.79 |
41,045.42 39,908.69 |
626.41 465.54 |
警戒 | 7/25(金) |
41,456.23 -370.11 |
176,754 3.98 |
124.07 41.67 |
72.03 71.44 |
41,379.66 38,230.12 |
48.42 86.59 |
39,550.55 40,150.79 |
40,809.58 39,804.89 |
624.99 444.54 |
警戒 | 7/24(木) |
41,826.34 +655.02 |
220,899 5.12 |
123.06 50.00 |
58.74 79.22 |
41,191.01 38,181.34 |
54.93 84.33 |
39,390.00 40,150.79 |
40,498.58 39,686.17 |
567.32 428.64 |
中立 | 7/23(水) |
41,171.32 +1,396.40 |
302,405 3.89 |
119.87 41.67 |
52.45 74.63 |
40,825.10 38,311.95 |
54.54 75.50 |
39,308.64 39,584.58 |
40,065.99 39,568.53 |
447.63 423.43 |
中立 | 7/22(火) |
39,774.92 -44.19 |
168,319 0.78 |
115.18 41.67 |
21.68 43.74 |
40,600.63 38,325.66 |
44.47 65.99 |
39,288.90 38,942.07 |
39,767.33 39,463.14 |
355.07 435.29 |
中立 | 7/18(金) |
39,819.11 -82.08 |
148,535 1.04 |
120.58 50.00 |
9.09 34.42 |
40,619.87 38,189.33 |
44.17 68.81 |
40,231.00 38,942.07 |
39,704.27 39,404.60 |
373.92 459.37 |
中立 | 7/17(木) |
39,901.19 +237.79 |
160,729 1.44 |
117.39 50.00 |
-18.18 44.80 |
40,673.81 37,976.60 |
51.47 64.61 |
40,312.93 38,942.07 |
39,654.38 39,325.21 |
387.87 484.41 |
中立 | 7/16(水) |
39,663.40 -14.62 |
156,937 1.03 |
110.27 41.67 |
-64.34 51.44 |
40,655.69 37,856.47 |
52.60 43.03 |
40,401.97 38,942.07 |
39,603.42 39,256.08 |
391.66 511.97 |