海外市況
42,931.60 (-344.31)
18,540.00 (+50.45)
18.37 (+0.34)
5,215.21 (+6.59)
| 日付 | CME日経先物 | ダウ平均 | ナスダック | VIX指数 | SOX指数 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10/22(火) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 10/21(月) | 39,025 | +5 | 42,931.60 | -344.31 | 18,540.00 | +50.45 | 18.37 | +0.34 | 5,215.21 | +6.59 |
| 10/18(金) | 39,170 | +160 | 43,275.91 | +36.86 | 18,489.55 | +115.95 | 18.03 | -1.08 | 5,208.62 | +3.81 |
| 10/17(木) | 39,205 | +105 | 43,239.05 | +161.35 | 18,373.60 | +6.53 | 19.11 | -0.47 | 5,204.81 | +48.95 |
| 10/16(水) | 39,450 | +260 | 43,077.70 | +337.28 | 18,367.07 | +51.49 | 19.58 | -1.06 | 5,155.86 | +10.63 |
| 10/15(火) | 38,955 | -955 | 42,740.42 | -324.80 | 18,315.58 | -187.10 | 20.64 | +0.94 | 5,145.23 | -286.98 |
| 10/14(月) | 40,095 | +240 | 43,065.22 | +201.36 | 18,502.68 | +159.75 | 19.70 | -0.76 | 5,432.21 | +96.27 |
| 10/11(金) | 39,855 | +245 | 42,863.86 | +409.74 | 18,342.93 | +60.89 | 20.46 | -0.47 | 5,335.94 | +42.00 |
| 10/10(木) | 39,370 | +60 | 42,454.12 | -57.88 | 18,282.04 | -9.57 | 20.93 | +0.07 | 5,293.94 | -27.96 |
| 10/9(水) | 39,665 | +375 | 42,512.00 | +431.63 | 18,291.61 | +108.70 | 20.86 | -0.56 | 5,321.90 | +55.80 |
| 10/8(火) | 39,375 | +415 | 42,080.37 | +126.13 | 18,182.91 | +259.01 | 21.42 | -1.22 | 5,266.10 | +69.30 |
| 10/7(月) | 38,915 | -455 | 41,954.24 | -398.51 | 17,923.90 | -213.94 | 22.64 | +3.43 | 5,196.80 | -10.04 |
| 10/4(金) | 39,625 | +1,065 | 42,352.75 | +341.16 | 18,137.84 | +219.37 | 19.21 | -1.28 | 5,206.84 | +81.63 |
| 10/3(木) | 38,625 | +25 | 42,011.59 | -184.93 | 17,918.47 | -6.65 | 20.49 | +1.59 | 5,125.21 | +26.01 |
| 10/2(水) | 38,665 | +915 | 42,196.52 | +39.55 | 17,925.12 | +14.77 | 18.90 | -0.36 | 5,099.20 | +74.26 |
| 10/1(火) | 38,030 | -740 | 42,156.97 | -173.18 | 17,910.35 | -278.82 | 19.26 | +2.53 | 5,024.94 | -148.12 |
| 9/30(月) | 38,115 | +185 | 42,330.15 | +17.15 | 18,189.17 | +69.58 | 16.73 | -0.23 | 5,173.06 | -44.17 |
| 9/27(金) | 37,450 | -2,400 | 42,313.00 | +137.89 | 18,119.59 | -70.70 | 16.96 | +1.59 | 5,217.23 | -93.27 |
| 9/26(木) | 39,280 | +620 | 42,175.11 | +260.36 | 18,190.29 | +108.09 | 15.37 | -0.04 | 5,310.50 | +177.98 |
| 9/25(水) | 37,980 | +320 | 41,914.75 | -293.47 | 18,082.20 | +7.68 | 15.41 | +0.02 | 5,132.52 | +40.74 |
| 9/24(火) | 37,670 | -150 | 42,208.22 | +83.57 | 18,074.52 | +100.25 | 15.39 | -0.50 | 5,091.78 | +65.97 |
| 9/23(月) | 38,115 | +585 | 42,124.65 | +61.29 | 17,974.27 | +25.95 | 15.89 | -0.26 | 5,025.81 | +25.75 |
| 9/20(金) | 37,975 | +445 | 42,063.36 | +38.17 | 17,948.32 | -65.66 | 16.15 | -0.18 | 5,000.06 | -66.59 |
| 9/19(木) | 37,530 | +640 | 42,025.19 | +522.09 | 18,013.98 | +440.68 | 16.33 | -1.90 | 5,066.65 | +207.36 |
| 9/18(水) | 36,370 | +190 | 41,503.10 | -103.08 | 17,573.30 | -54.76 | 18.23 | +0.62 | 4,859.29 | -52.81 |
| 9/17(火) | 36,410 | +400 | 41,606.18 | -15.90 | 17,628.06 | +35.94 | 17.61 | +0.47 | 4,912.10 | +1.66 |
| 9/16(月) | 36,435 | 0 | 41,622.08 | +228.30 | 17,592.12 | -91.85 | 17.14 | +0.58 | 4,910.44 | -70.05 |
| 9/13(金) | 36,220 | -70 | 41,393.78 | +297.01 | 17,683.97 | +114.30 | 16.56 | -0.51 | 4,980.49 | +82.05 |
| 9/12(木) | 36,740 | -130 | 41,096.77 | +235.06 | 17,569.67 | +174.14 | 17.07 | -0.62 | 4,898.44 | -11.73 |
| 9/11(水) | 36,595 | +825 | 40,861.71 | +124.75 | 17,395.53 | +369.65 | 17.69 | -1.39 | 4,910.17 | +229.50 |
| 9/10(火) | 36,140 | -10 | 40,736.96 | -92.63 | 17,025.88 | +141.28 | 19.08 | -0.37 | 4,680.67 | +54.89 |
| 9/9(月) | 36,215 | -25 | 40,829.59 | +484.18 | 16,884.60 | +193.77 | 19.45 | -2.93 | 4,625.78 | +97.56 |
| 9/6(金) | 35,255 | -1,105 | 40,345.41 | -410.34 | 16,690.83 | -436.83 | 22.38 | +2.48 | 4,528.22 | -214.20 |
| 9/5(木) | 37,010 | +400 | 40,755.75 | -219.22 | 17,127.66 | +43.37 | 19.90 | -1.42 | 4,742.42 | -28.43 |
| 9/4(水) | 36,725 | -275 | 40,974.97 | +38.04 | 17,084.29 | -52.00 | 21.32 | +0.60 | 4,770.85 | +11.85 |
| 9/3(火) | 37,595 | -1,195 | 40,936.93 | -626.15 | 17,136.29 | -577.33 | 20.72 | +5.72 | 4,759.00 | -399.82 |
| 9/2(月) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 8/30(金) | 38,990 | +280 | 41,563.08 | +228.03 | 17,713.62 | +197.19 | 15.00 | -0.65 | 5,158.82 | +129.57 |
| 8/29(木) | 38,285 | -65 | 41,335.05 | +243.63 | 17,516.43 | -39.59 | 15.65 | -1.46 | 5,029.25 | -30.31 |
| 8/28(水) | 38,140 | -230 | 41,091.42 | -159.08 | 17,556.02 | -198.80 | 17.11 | +1.68 | 5,059.56 | -94.07 |
| 8/27(火) | 38,270 | -30 | 41,250.50 | +9.98 | 17,754.82 | +29.06 | 15.43 | -0.72 | 5,153.63 | +56.28 |
| 8/26(月) | 38,035 | -5 | 41,240.52 | +65.44 | 17,725.76 | -152.03 | 16.15 | +0.29 | 5,097.35 | -131.30 |
| 8/23(金) | 38,330 | -80 | 41,175.08 | +462.30 | 17,877.79 | +258.44 | 15.86 | -1.69 | 5,228.65 | +141.75 |
| 8/22(木) | 38,050 | -180 | 40,712.78 | -177.71 | 17,619.35 | -299.63 | 17.55 | +1.28 | 5,086.90 | -181.03 |
| 8/21(水) | 37,885 | -85 | 40,890.49 | +55.52 | 17,918.98 | +102.05 | 16.27 | +0.39 | 5,267.93 | +71.63 |
| 8/20(火) | 37,535 | -545 | 40,834.97 | -61.56 | 17,816.93 | -59.84 | 15.88 | +1.23 | 5,196.30 | -70.27 |
| 8/19(月) | 37,820 | +650 | 40,896.53 | +236.77 | 17,876.77 | +245.05 | 14.65 | -0.15 | 5,266.57 | +96.32 |
| 8/16(金) | 37,650 | -440 | 40,659.76 | +96.70 | 17,631.72 | +37.23 | 14.80 | -0.43 | 5,170.25 | -3.58 |
| 8/15(木) | 37,625 | +975 | 40,563.06 | +554.67 | 17,594.49 | +401.89 | 15.23 | -0.96 | 5,173.83 | +240.48 |
| 8/14(水) | 36,275 | -105 | 40,008.39 | +242.75 | 17,192.60 | +5.00 | 16.19 | -1.93 | 4,933.35 | -8.96 |
| 8/13(火) | 36,415 | +195 | 39,765.64 | +408.63 | 17,187.60 | +407.00 | 18.12 | -2.59 | 4,942.31 | +198.50 |
| 8/12(月) | 35,545 | +495 | 39,357.01 | -140.53 | 16,780.60 | +35.30 | 20.71 | +0.34 | 4,743.81 | +34.36 |
| 8/9(金) | 35,275 | +225 | 39,497.54 | +51.05 | 16,745.30 | +85.28 | 20.37 | -3.42 | 4,709.45 | -20.56 |
| 8/8(木) | 35,575 | +795 | 39,446.49 | +683.04 | 16,660.02 | +464.22 | 23.79 | -4.06 | 4,730.01 | +303.74 |
| 8/7(水) | 34,370 | -700 | 38,763.45 | -234.21 | 16,195.80 | -171.05 | 27.85 | +0.14 | 4,426.27 | -141.30 |
| 8/6(火) | 33,400 | -840 | 38,997.66 | +294.39 | 16,366.85 | +166.77 | 27.71 | -10.86 | 4,567.57 | +48.12 |
| 8/5(月) | 33,190 | +1,810 | 38,703.27 | -1,033.99 | 16,200.08 | -576.08 | 38.57 | +15.18 | 4,519.45 | -88.31 |
| 8/2(金) | 34,950 | -970 | 39,737.26 | -610.71 | 16,776.16 | -417.98 | 23.39 | +4.80 | 4,607.76 | -251.83 |
| 8/1(木) | 36,845 | -1,105 | 40,347.97 | -494.82 | 17,194.14 | -405.26 | 18.59 | +2.23 | 4,859.59 | -373.59 |
| 7/31(水) | 38,655 | -575 | 40,842.79 | +99.46 | 17,599.40 | +451.99 | 16.36 | -1.33 | 5,233.18 | +343.03 |
| 7/30(火) | 38,105 | -385 | 40,743.33 | +203.40 | 17,147.41 | -222.79 | 17.69 | +1.09 | 4,890.15 | -197.47 |
| 7/29(月) | 38,330 | -120 | 40,539.93 | -49.41 | 17,370.20 | +12.32 | 16.60 | +0.21 | 5,087.62 | -15.51 |
| 7/26(金) | 38,235 | +545 | 40,589.34 | +654.27 | 17,357.88 | +176.16 | 16.39 | -2.07 | 5,103.13 | +97.77 |
| 7/25(木) | 37,770 | +40 | 39,935.07 | +81.20 | 17,181.72 | -160.69 | 18.46 | +0.42 | 5,005.36 | -100.29 |
| 7/24(水) | 38,115 | -1,005 | 39,853.87 | -504.22 | 17,342.41 | -654.94 | 18.04 | +3.32 | 5,105.65 | -292.25 |
| 7/23(火) | 39,500 | -40 | 40,358.09 | -57.35 | 17,997.35 | -10.21 | 14.72 | -0.19 | 5,397.90 | -79.93 |
| 7/22(月) | 39,950 | +470 | 40,415.44 | +127.91 | 18,007.56 | +280.62 | 14.91 | -1.61 | 5,477.83 | +210.67 |
| 7/19(金) | 39,660 | -380 | 40,287.53 | -377.49 | 17,726.94 | -144.28 | 16.52 | +0.59 | 5,267.16 | -169.26 |
| 7/18(木) | 40,055 | -185 | 40,665.02 | -533.06 | 17,871.22 | -125.70 | 15.93 | +1.45 | 5,436.42 | +27.71 |
| 7/17(水) | 40,240 | -840 | 41,198.08 | +243.60 | 17,996.92 | -512.42 | 14.48 | +1.29 | 5,408.71 | -395.32 |
| 7/16(火) | 41,545 | +305 | 40,954.48 | +742.76 | 18,509.34 | +36.78 | 13.19 | +0.07 | 5,804.03 | +26.32 |
| 7/15(月) | 41,090 | -100 | 40,211.72 | +210.82 | 18,472.56 | +74.12 | 13.12 | +0.66 | 5,777.71 | +2.52 |
| 7/12(金) | 41,210 | +40 | 40,000.90 | +247.15 | 18,398.44 | +115.04 | 12.46 | -0.46 | 5,775.19 | +75.53 |
| 7/11(木) | 41,560 | -810 | 39,753.75 | +32.39 | 18,283.40 | -364.04 | 12.92 | +0.07 | 5,699.66 | -204.88 |
| 7/10(水) | 42,470 | +530 | 39,721.36 | +429.39 | 18,647.44 | +218.15 | 12.85 | +0.34 | 5,904.54 | +139.34 |
| 7/9(火) | 41,515 | -105 | 39,291.97 | -52.82 | 18,429.29 | +25.56 | 12.51 | +0.14 | 5,765.20 | -0.01 |
| 7/8(月) | 40,910 | +60 | 39,344.79 | -31.08 | 18,403.73 | +50.98 | 12.37 | -0.11 | 5,765.21 | +108.90 |
| 7/5(金) | 41,035 | +175 | 39,375.87 | +67.87 | 18,352.75 | +164.45 | 12.48 | +0.40 | 5,656.31 | +4.59 |
| 7/4(木) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 7/3(水) | 40,660 | +60 | 39,308.00 | -23.85 | 18,188.30 | +159.54 | 12.08 | +0.05 | 5,651.72 | +106.73 |
| 7/2(火) | 40,260 | +150 | 39,331.85 | +162.33 | 18,028.76 | +149.46 | 12.03 | -0.19 | 5,544.99 | +67.84 |
| 7/1(月) | 39,530 | -140 | 39,169.52 | +50.66 | 17,879.30 | +146.70 | 12.22 | -0.22 | 5,477.15 | +4.89 |
| 6/28(金) | 39,790 | +170 | 39,118.86 | -45.20 | 17,732.60 | -126.08 | 12.44 | +0.20 | 5,472.26 | +51.17 |
| 6/27(木) | 39,570 | +160 | 39,164.06 | +36.26 | 17,858.68 | +53.53 | 12.24 | -0.31 | 5,421.09 | -31.23 |
| 6/26(水) | 39,415 | -205 | 39,127.80 | +15.64 | 17,805.15 | +87.50 | 12.55 | -0.29 | 5,452.32 | -15.34 |
| 6/25(火) | 39,290 | +140 | 39,112.16 | -299.05 | 17,717.65 | +220.84 | 12.84 | -0.49 | 5,467.66 | +96.14 |
| 6/24(月) | 38,710 | -30 | 39,411.21 | +260.88 | 17,496.81 | -192.55 | 13.33 | +0.13 | 5,371.52 | -167.02 |
| 6/21(金) | 38,475 | -125 | 39,150.33 | +15.57 | 17,689.36 | -32.22 | 13.20 | -0.08 | 5,538.54 | -71.47 |
| 6/20(木) | 38,545 | -65 | 39,134.76 | +299.90 | 17,721.58 | -140.65 | 13.28 | +0.98 | 5,610.01 | -155.11 |
| 6/19(水) | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 6/18(火) | 38,610 | +210 | 38,834.86 | +56.76 | 17,862.23 | +5.21 | 12.30 | -0.45 | 5,765.12 | +77.02 |
| 6/17(月) | 38,410 | +410 | 38,778.10 | +188.94 | 17,857.02 | +168.14 | 12.75 | +0.09 | 5,688.10 | +89.79 |
| 6/14(金) | 38,495 | -345 | 38,589.16 | -57.94 | 17,688.88 | +21.32 | 12.66 | +0.72 | 5,598.31 | -4.11 |
| 6/13(木) | 38,580 | -140 | 38,647.10 | -65.11 | 17,667.56 | +59.13 | 11.94 | -0.10 | 5,602.42 | +81.55 |
| 6/12(水) | 39,170 | +220 | 38,712.21 | -35.21 | 17,608.43 | +264.89 | 12.04 | -0.81 | 5,520.87 | +155.49 |
| 6/11(火) | 38,905 | -275 | 38,747.42 | -120.62 | 17,343.54 | +151.02 | 12.85 | +0.11 | 5,365.38 | +2.98 |
| 6/10(月) | 39,185 | +185 | 38,868.04 | +69.05 | 17,192.52 | +59.40 | 12.74 | +0.52 | 5,362.40 | +75.16 |
| 6/7(金) | 38,650 | 0 | 38,798.99 | -87.18 | 17,133.12 | -40.00 | 12.22 | -0.36 | 5,287.24 | -14.44 |
| 6/6(木) | 38,635 | -125 | 38,886.17 | +78.84 | 17,173.12 | -14.78 | 12.58 | -0.05 | 5,301.68 | -45.76 |
| 6/5(水) | 38,965 | +445 | 38,807.33 | +96.04 | 17,187.90 | +330.86 | 12.63 | -0.53 | 5,347.44 | +231.17 |