株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

海外市況

ダウ平均
32,774.41 (-58.13)
ナスダック
12,493.93 (-150.53)
VIX指数
21.77 (+0.48)
SOX指数
2,866.90 (-137.40)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
8/10(水) --- --- --- --- --- --- --- --- --- ---
8/9(火) 27,820 -140 32,774.41 -58.13 12,493.93 -150.53 21.77 +0.48 2,866.90 -137.40
8/8(月) 28,125 -115 32,832.54 +29.07 12,644.46 -13.09 21.29 +0.14 3,004.30 -49.10
8/5(金) 28,135 -35 32,803.47 +76.65 12,657.55 -63.03 21.15 -0.29 3,053.40 -28.00
8/4(木) 27,870 -80 32,726.82 -85.68 12,720.58 +52.42 21.44 -0.51 3,081.40 +27.90
8/3(水) 27,975 +265 32,812.50 +416.33 12,668.16 +319.40 21.95 -1.98 3,053.50 +78.80
8/2(火) 27,745 +75 32,396.17 -402.23 12,348.76 -20.22 23.93 +1.09 2,974.70 -3.60
8/1(月) 27,885 -115 32,798.40 -46.73 12,368.98 -21.71 22.84 +1.51 2,978.30 +11.20
7/29(金) 27,975 +225 32,845.13 +315.50 12,390.69 +228.10 21.33 -1.00 2,967.10 +22.60
7/28(木) 27,850 +40 32,529.63 +332.04 12,162.59 +130.17 22.33 -0.91 2,944.50 +33.50
7/27(水) 28,020 +260 32,197.59 +436.05 12,032.42 +469.85 23.24 -1.45 2,911.00 +132.00
7/26(火) 27,415 -235 31,761.54 -228.50 11,562.57 -220.10 24.69 +1.33 2,779.00 -46.00
7/25(月) 27,755 +55 31,990.04 +90.75 11,782.67 -51.44 23.36 +0.33 2,825.00 -17.40
7/22(金) 27,640 -250 31,899.29 -137.61 11,834.11 -225.50 23.03 -0.08 2,842.40 -74.40
7/21(木) 27,865 +85 32,036.90 +162.06 12,059.61 +161.96 23.11 -0.77 2,916.80 +529.80
7/20(水) 27,575 -105 31,874.84 +47.79 11,897.65 +184.50 23.88 -0.62 2,387.00 -416.10
7/19(火) 27,365 +435 31,827.05 +754.44 11,713.15 +353.10 24.50 -0.80 2,803.10 +123.50
7/18(月) 26,920 +26,920 31,072.61 -215.65 11,360.05 -92.37 25.30 +1.07 2,679.60 -14.17
7/15(金) 26,980 +220 31,288.26 +658.09 11,452.42 +201.23 24.23 -2.17 2,693.77 +66.85
7/14(木) 26,700 0 30,630.17 -142.62 11,251.19 +3.61 26.40 -0.42 2,626.92 +49.56
7/13(水) 26,485 +45 30,772.79 -208.54 11,247.58 -17.15 26.82 -0.47 2,577.36 +19.19
7/12(火) 26,435 +155 30,981.33 -192.51 11,264.73 -107.87 27.29 +1.12 2,558.17 +4.48
7/11(月) 26,585 -65 31,173.84 -164.31 11,372.60 -262.71 26.17 +1.53 2,553.69 -64.33
7/8(金) 26,775 +165 31,338.15 -46.40 11,635.31 +13.96 24.64 -1.44 2,618.02 +12.14
7/7(木) 26,650 +160 31,384.55 +346.87 11,621.35 +259.50 26.08 -0.65 2,605.88 +111.77
7/6(水) 26,265 +265 31,037.68 +69.86 11,361.85 +39.61 26.73 -0.81 2,494.11 +16.47
7/5(火) 26,245 -95 30,967.82 -129.44 11,322.24 +194.40 27.54 +0.84 2,477.64 +19.18
7/4(月) --- --- --- --- --- --- --- --- --- ---
7/1(金) 26,310 +480 31,097.26 +321.83 11,127.84 +99.10 26.70 -2.01 2,458.46 -97.79
6/30(木) 26,390 +80 30,775.43 -253.88 11,028.74 -149.15 28.71 +0.55 2,556.25 -27.73
6/29(水) 26,705 +25 31,029.31 +82.32 11,177.89 -3.65 28.16 -0.20 2,583.98 -58.09
6/28(火) 26,745 -325 30,946.99 -491.27 11,181.54 -343.01 28.36 +1.41 2,642.07 -71.40
6/27(月) 26,705 -65 31,438.26 -62.42 11,524.55 -83.07 26.95 -0.28 2,713.47 -5.00
6/24(金) 26,870 +390 31,500.68 +823.32 11,607.62 +375.43 27.23 -1.82 2,718.47 +115.73
6/23(木) 26,195 +75 30,677.36 +194.23 11,232.19 +179.11 29.05 +0.10 2,602.74 -16.97
6/22(水) 26,195 +95 30,483.13 -47.12 11,053.08 -16.22 28.95 -1.24 2,619.71 -29.66
6/21(火) 26,440 +210 30,530.25 +641.47 11,069.30 +270.95 30.19 -0.94 2,649.37 +70.83
6/20(月) --- --- --- --- --- --- --- --- --- ---
6/17(金) 25,930 +150 29,888.78 -38.29 10,798.35 +152.25 31.13 -1.82 2,578.54 +11.68
6/16(木) 25,600 -830 29,927.07 -741.46 10,646.10 -453.05 32.95 +3.33 2,566.86 -170.69
6/15(水) 26,510 +230 30,668.53 +303.70 11,099.15 +270.80 29.62 -3.07 2,737.55 +47.66
6/14(火) 26,420 -240 30,364.83 -151.91 10,828.35 +19.12 32.69 -1.33 2,689.89 +16.89
6/13(月) 26,375 -465 30,516.74 -876.05 10,809.23 -530.79 34.02 +6.27 2,673.00 -158.98
6/10(金) 27,325 -525 31,392.79 -880.00 11,340.02 -414.21 27.75 +1.66 2,831.98 -105.81
6/9(木) 27,910 -390 32,272.79 -638.11 11,754.23 -332.04 26.09 +2.13 2,937.79 -81.31
6/8(水) 28,150 -40 32,910.90 -269.24 12,086.27 -88.96 23.96 -0.06 3,019.10 -73.87
6/7(火) 28,210 +200 33,180.14 +264.36 12,175.23 +113.86 24.02 -1.05 3,092.97 +30.24
6/6(月) 28,025 +115 32,915.78 +16.08 12,061.37 +48.64 25.07 +0.28 3,062.73 +0.14
6/3(金) 27,575 -215 32,899.70 -348.58 12,012.73 -304.17 24.79 +0.07 3,062.59 -95.39
6/2(木) 27,775 +315 33,248.28 +435.05 12,316.90 +322.44 24.72 -0.97 3,157.98 +108.95
6/1(水) 27,430 -70 32,813.23 -176.89 11,994.46 -86.93 25.69 -0.50 3,049.03 -49.66
5/31(火) 27,180 -80 32,990.12 -222.84 12,081.39 -49.74 26.19 +0.47 3,098.69 -16.66
5/30(月) --- --- --- --- --- --- --- --- --- ---
5/27(金) 27,140 +330 33,212.96 +575.77 12,131.13 +390.48 25.72 -1.78 3,115.35 +120.74
5/26(木) 26,960 +350 32,637.19 +516.91 11,740.65 +305.91 27.50 -0.87 2,994.61 +111.68
5/25(水) 26,790 +110 32,120.28 +191.66 11,434.74 +170.29 28.37 -1.08 2,882.93 +55.88
5/24(火) 26,675 -65 31,928.62 +48.38 11,264.45 -270.82 29.45 +0.97 2,827.05 -71.38
5/23(月) 27,085 +35 31,880.24 +618.34 11,535.27 +180.65 28.48 -0.95 2,898.43 +15.78
5/20(金) 26,715 -55 31,261.90 +8.77 11,354.62 -33.88 29.43 +0.08 2,882.65 -7.68
5/19(木) 26,370 0 31,253.13 -236.94 11,388.50 -29.65 29.35 -1.61 2,890.33 -17.63
5/18(水) 26,295 -565 31,490.07 -1,164.52 11,418.15 -566.37 30.96 +4.86 2,907.96 -158.54
5/17(火) 26,825 +195 32,654.59 +431.17 11,984.52 +321.73 26.10 -1.37 3,066.50 +146.44
5/16(月) 26,500 +20 32,223.42 +26.76 11,662.79 -142.21 27.47 -1.40 2,920.06 -50.31
5/13(金) 26,675 +285 32,196.66 +466.36 11,805.00 +434.04 28.87 -2.90 2,970.37 +143.16
5/12(木) 25,800 +30 31,730.30 -103.81 11,370.96 +6.72 31.77 -0.79 2,827.21 +15.27
5/11(水) 25,835 -415 31,834.11 -326.63 11,364.24 -373.43 32.56 -0.43 2,811.94 -88.19
5/10(火) 26,110 -160 32,160.74 -84.96 11,737.67 +114.42 32.99 -1.76 2,900.13 +71.03
5/9(月) 25,980 -410 32,245.70 -653.67 11,623.25 -521.41 34.75 +4.56 2,829.10 -152.96
5/6(金) 26,885 -225 32,899.37 -98.60 12,144.66 -173.03 30.19 -1.01 2,982.06 -23.47
5/5(木) 26,735 -75 32,997.97 -1,063.09 12,317.69 -647.17 31.20 +5.78 3,005.53 -158.26
5/4(水) 27,425 +27,425 34,061.06 +932.27 12,964.86 +401.10 25.42 -3.83 3,163.79 +118.90
5/3(火) 27,065 +27,065 33,128.79 +67.29 12,563.76 +27.74 29.25 -3.09 3,044.89 +22.65
5/2(月) 26,860 +50 33,061.50 +84.29 12,536.02 +201.38 32.34 -1.06 3,022.24 +102.50
4/29(金) 26,730 +26,730 32,977.21 -939.18 12,334.64 -536.89 33.40 +3.51 2,919.74 -136.62
4/28(木) 27,275 +405 33,916.39 +614.46 12,871.53 +382.60 29.89 -1.71 3,056.36 +161.45
4/27(水) 26,375 -15 33,301.93 +61.75 12,488.93 -1.81 31.60 -1.92 2,894.91 -14.21
4/26(火) 26,065 -585 33,240.18 -809.28 12,490.74 -514.11 33.52 +6.50 2,909.12 -133.27
4/25(月) 26,795 +255 34,049.46 +238.06 13,004.85 +165.56 27.02 -1.19 3,042.39 +52.56
4/22(金) 26,755 -345 33,811.40 -981.36 12,839.29 -335.36 28.21 +5.53 2,989.83 -68.91
4/21(木) 27,155 -365 34,792.76 -368.03 13,174.65 -278.42 22.68 +2.36 3,058.74 -83.46
4/20(水) 27,180 0 35,160.79 +249.59 13,453.07 -166.59 20.32 -1.05 3,142.20 -11.03
4/19(火) 27,260 +210 34,911.20 +499.51 13,619.66 +287.30 21.37 -0.80 3,153.23 +68.04
4/18(月) 26,845 +95 34,411.69 -39.54 13,332.36 -18.72 22.17 -0.53 3,085.19 +56.97
4/15(金) --- --- --- --- --- --- --- --- --- ---
4/14(木) 26,915 -275 34,451.23 -113.36 13,351.08 -292.51 22.70 +0.88 3,028.22 -91.10
4/13(水) 26,950 +70 34,564.59 +344.23 13,643.59 +272.02 21.82 -2.44 3,119.32 +71.85
4/12(火) 26,300 -20 34,220.36 -87.72 13,371.57 -40.39 24.26 -0.11 3,047.47 -7.62
4/11(月) 26,730 -90 34,308.08 -413.04 13,411.96 -299.04 24.37 +3.21 3,055.09 -65.07
4/8(金) 26,990 -50 34,721.12 +137.55 13,711.00 -186.30 21.16 -0.39 3,120.16 -77.28
4/7(木) 27,055 +155 34,583.57 +87.06 13,897.30 +8.48 21.55 -0.55 3,197.44 +3.48
4/6(水) 27,110 -320 34,496.51 -144.67 13,888.82 -315.35 22.10 +1.07 3,193.96 -75.86
4/5(火) 27,520 -280 34,641.18 -280.70 14,204.17 -328.38 21.03 +2.46 3,269.82 -155.13
4/4(月) 28,000 +210 34,921.88 +103.61 14,532.55 +271.05 18.57 -1.06 3,424.95 +58.31
4/1(金) 27,795 +135 34,818.27 +139.92 14,261.50 +40.98 19.63 -0.93 3,366.64 -62.36
3/31(木) 27,535 -255 34,678.35 -550.46 14,220.52 -221.75 20.56 +1.23 3,429.00 -79.62
3/30(水) 27,760 -240 35,228.81 -65.38 14,442.27 -177.37 19.33 +0.43 3,508.62 -116.96
3/29(火) 28,340 +420 35,294.19 +338.30 14,619.64 +264.74 18.90 -0.73 3,625.58 +78.41
3/28(月) 28,010 +360 34,955.89 +94.65 14,354.90 +185.60 19.63 -1.18 3,547.17 +21.83
3/25(金) 28,045 +135 34,861.24 +153.30 14,169.30 -22.54 20.81 -0.86 3,525.34 -7.38
3/24(木) 28,095 +255 34,707.94 +359.44 14,191.84 +269.24 21.67 -1.90 3,532.72 +172.40

株式情報更新 (8月10日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方