株式情報。日経平均、東証株式市況、株式テクニカル分析で、株式投資を強力サポート。

アセットアライブ株式情報 asset alive market information

海外市況

ダウ平均
34,580.08 (-59.71)
ナスダック
15,085.47 (-295.85)
VIX指数
30.75 (+2.80)
SOX指数
3,804.54 (-6.27)
日付 CME日経先物 ダウ平均 ナスダック VIX指数 SOX指数
12/3(金) 27,790 -280 34,580.08 -59.71 15,085.47 -295.85 30.75 +2.80 3,804.54 -6.27
12/2(木) 27,895 +145 34,639.79 +617.75 15,381.32 +127.27 27.95 -3.17 3,810.81 +0.06
12/1(水) 27,420 -860 34,022.04 -461.68 15,254.05 -283.64 31.12 +3.93 3,810.75 -22.47
11/30(火) 27,675 +205 34,483.72 -652.22 15,537.69 -245.14 27.19 +4.26 3,833.22 -77.32
11/29(月) 28,330 +110 35,135.94 +236.60 15,782.83 +291.17 22.93 -5.69 3,910.54 +153.41
11/26(金) 28,155 -635 34,899.34 -905.04 15,491.66 -353.57 28.62 +10.04 3,757.13 -112.88
11/25(木) --- --- --- --- --- --- --- --- --- ---
11/24(水) 29,460 +90 35,804.38 -9.42 15,845.23 +70.09 18.58 -0.80 3,870.01 +35.58
11/23(火) 29,745 -45 35,813.80 +194.55 15,775.14 -79.62 19.38 +0.21 3,834.43 -12.69
11/22(月) 29,675 -115 35,619.25 +17.27 15,854.76 -202.68 19.17 +1.26 3,847.12 -64.90
11/19(金) 29,625 -155 35,601.98 -268.97 16,057.44 +63.73 17.91 +0.32 3,912.02 +12.06
11/18(木) 29,610 +40 35,870.95 -60.10 15,993.71 +72.14 17.59 +0.48 3,899.96 +68.52
11/17(水) 29,560 -130 35,931.05 -211.17 15,921.57 -52.29 17.11 +0.74 3,831.44 -27.96
11/16(火) 29,825 +55 36,142.22 +54.77 15,973.86 +120.01 16.37 -0.12 3,859.40 +65.65
11/15(月) 29,720 -10 36,087.45 -12.86 15,853.85 -7.11 16.49 +0.20 3,793.75 -0.75
11/12(金) 29,710 +110 36,100.31 +179.08 15,860.96 +156.68 16.29 -1.37 3,794.50 +30.01
11/11(木) 29,415 +115 35,921.23 -158.71 15,704.28 +81.57 17.66 -1.15 3,764.49 +71.47
11/10(水) 29,080 -30 36,079.94 -240.04 15,622.71 -263.83 18.81 +1.02 3,693.02 -107.55
11/9(火) 29,285 -15 36,319.98 -112.24 15,886.54 -95.82 17.79 +0.57 3,800.57 -2.76
11/8(月) 29,685 +195 36,432.22 +104.27 15,982.36 +10.77 17.22 +0.74 3,803.33 +46.78
11/5(金) 29,705 +85 36,327.95 +203.72 15,971.59 +31.28 16.48 +1.04 3,756.55 +40.79
11/4(木) 29,775 -45 36,124.23 -33.35 15,940.31 +128.73 15.44 +0.34 3,715.76 +125.59
11/3(水) 29,705 +205 36,157.58 +104.95 15,811.58 +161.98 15.10 -0.93 3,590.17 +41.31
11/2(火) 29,505 +5 36,052.63 +138.79 15,649.60 +53.68 16.03 -0.38 3,548.86 +42.58
11/1(月) 29,570 +20 35,913.84 +94.28 15,595.92 +97.53 16.41 +0.15 3,506.28 +55.01
10/29(金) 28,990 +210 35,819.56 +89.08 15,498.39 +50.27 16.26 -0.26 3,451.27 +12.44
10/28(木) 28,905 +145 35,730.48 +239.79 15,448.12 +212.28 16.52 -0.46 3,438.83 +78.54
10/27(水) 28,640 -360 35,490.69 -266.19 15,235.84 +0.13 16.98 +1.00 3,360.29 -32.67
10/26(火) 28,975 -155 35,756.88 +15.73 15,235.71 +9.00 15.98 +0.74 3,392.96 +0.57
10/25(月) 28,810 +190 35,741.15 +64.13 15,226.71 +136.51 15.24 -0.19 3,392.39 +22.11
10/22(金) 28,730 -140 35,677.02 +73.94 15,090.20 -125.50 15.43 +0.42 3,370.28 -41.77
10/21(木) 28,625 -105 35,603.08 -6.26 15,215.70 +94.02 15.01 -0.48 3,412.05 +37.83
10/20(水) 29,300 +20 35,609.34 +152.03 15,121.68 -7.41 15.49 -0.21 3,374.22 -7.23
10/19(火) 29,390 +130 35,457.31 +198.70 15,129.09 +107.28 15.70 -0.61 3,381.45 +42.67
10/18(月) 29,090 +180 35,258.61 -36.15 15,021.81 +124.47 16.31 +0.01 3,338.78 +24.37
10/15(金) 29,185 +65 35,294.76 +382.20 14,897.34 +73.91 16.30 -0.56 3,314.41 +23.17
10/14(木) 28,730 +160 34,912.56 +534.75 14,823.43 +251.80 16.86 -1.78 3,291.24 +98.49
10/13(水) 28,195 +55 34,377.81 -0.53 14,571.63 +105.71 18.64 -1.21 3,192.75 +14.60
10/12(火) 28,160 +70 34,378.34 -117.72 14,465.92 -20.28 19.85 -0.15 3,178.15 -43.08
10/11(月) 28,475 -25 34,496.06 -250.19 14,486.20 -93.34 20.00 +1.23 3,221.23 -25.04
10/8(金) 28,075 -45 34,746.25 -8.69 14,579.54 -74.48 18.77 -0.77 3,246.27 -28.21
10/7(木) 28,050 +230 34,754.94 +337.95 14,654.02 +152.11 19.54 -1.46 3,274.48 +35.69
10/6(水) 27,730 +320 34,416.99 +102.32 14,501.91 +68.08 21.00 -0.30 3,238.79 +11.54
10/5(火) 28,175 +435 34,314.67 +311.75 14,433.83 +178.35 21.30 -1.66 3,227.25 +47.19
10/4(月) 27,900 -330 34,002.92 -323.54 14,255.48 -311.22 22.96 +1.81 3,180.06 -81.12
10/1(金) 29,050 +230 34,326.46 +482.54 14,566.70 +118.12 21.15 -1.99 3,261.18 +3.09
9/30(木) 29,305 -375 33,843.92 -546.80 14,448.58 -63.86 23.14 +0.58 3,258.09 -5.75
9/29(水) 29,705 +85 34,390.72 +90.73 14,512.44 -34.24 22.56 -0.69 3,263.84 -50.55
9/28(火) 29,520 -400 34,299.99 -569.38 14,546.68 -423.29 23.25 +4.49 3,314.39 -131.05
9/27(月) 30,055 -25 34,869.37 +71.37 14,969.97 -77.73 18.76 +1.01 3,445.44 -8.48
9/24(金) 30,035 -115 34,798.00 +33.18 15,047.70 -4.54 17.75 -0.88 3,453.92 -3.53
9/23(木) 30,100 +580 34,764.82 +506.50 15,052.24 +155.39 18.63 -2.24 3,457.45 +45.43
9/22(水) 29,765 +245 34,258.32 +338.48 14,896.85 +150.45 20.87 -3.49 3,412.02 +66.99
9/21(火) 29,780 +20 33,919.84 -50.63 14,746.40 +32.50 24.36 -1.35 3,345.03 +6.80
9/20(月) 29,505 +29,505 33,970.47 -614.41 14,713.90 -330.07 25.71 +4.90 3,338.23 -82.93
9/17(金) 30,175 -175 34,584.88 -166.44 15,043.97 -137.95 20.81 +2.12 3,421.16 -52.44
9/16(木) 30,335 +135 34,751.32 -63.07 15,181.92 +20.39 18.69 +0.51 3,473.60 +7.84
9/15(水) 30,415 +65 34,814.39 +236.82 15,161.53 +123.77 18.18 -1.28 3,465.76 +16.37
9/14(火) 30,135 -265 34,577.57 -292.06 15,037.76 -67.82 19.46 +0.09 3,449.39 -0.29
9/13(月) 30,430 +100 34,869.63 +261.91 15,105.58 -9.91 19.37 -1.58 3,449.68 +33.02
9/10(金) 29,935 -225 34,607.72 -271.66 15,115.49 -132.76 20.95 +2.15 3,416.66 +25.82
9/9(木) 29,945 +95 34,879.38 -151.69 15,248.25 -38.39 18.80 +0.84 3,390.84 +13.16
9/8(水) 29,960 -170 35,031.07 -68.93 15,286.64 -87.69 17.96 -0.18 3,377.68 -42.05
9/7(火) 29,965 +65 35,100.00 -269.09 15,374.33 +10.81 18.14 +1.73 3,419.73 -11.16
9/6(月) --- --- --- --- --- --- --- --- --- ---
9/3(金) 29,595 +435 35,369.09 -74.73 15,363.52 +32.34 16.41 0.00 3,430.89 +19.57
9/2(木) 28,610 +140 35,443.82 +131.29 15,331.18 +21.80 16.41 +0.30 3,411.32 +11.37
9/1(水) 28,535 +45 35,312.53 -48.20 15,309.38 +50.14 16.11 -0.37 3,399.95 -17.77
8/31(火) 28,070 -110 35,360.73 -39.11 15,259.24 -6.65 16.48 +0.29 3,417.72 -28.72
8/30(月) 27,695 -45 35,399.84 -54.97 15,265.89 +136.39 16.19 -0.20 3,446.44 +9.99
8/27(金) 27,855 +215 35,454.81 +241.69 15,129.50 +183.69 16.39 -2.45 3,436.45 +66.06
8/26(木) 27,650 -40 35,213.12 -192.38 14,945.81 -96.05 18.84 +2.05 3,370.39 -2.16
8/25(水) 27,800 +60 35,405.50 +39.24 15,041.86 +22.06 16.79 -0.43 3,372.55 +27.16
8/24(火) 27,765 +25 35,366.26 +30.55 15,019.80 +77.15 17.22 +0.07 3,345.39 +3.38
8/23(月) 27,600 +80 35,335.71 +215.63 14,942.65 +227.99 17.15 -1.41 3,342.01 +85.51
8/20(金) 27,260 +250 35,120.08 +225.96 14,714.66 +172.87 18.56 -3.11 3,256.50 +20.63
8/19(木) 27,250 +40 34,894.12 -66.57 14,541.79 +15.88 21.67 +0.10 3,235.87 +27.04
8/18(水) 27,415 -185 34,960.69 -382.59 14,525.91 -130.27 21.57 +3.66 3,208.83 -47.99
8/17(火) 27,455 +95 35,343.28 -282.12 14,656.18 -137.58 17.91 +1.79 3,256.82 -65.82
8/16(月) 27,660 +180 35,625.40 +110.02 14,793.76 -29.14 16.12 +0.69 3,322.64 -12.40
8/13(金) 27,900 -90 35,515.38 +15.53 14,822.90 +6.64 15.43 -0.16 3,335.04 +22.08
8/12(木) 28,055 +35 35,499.85 +14.88 14,816.26 +51.13 15.59 -0.47 3,312.96 -37.97
8/11(水) 28,230 +160 35,484.97 +220.30 14,765.13 -22.96 16.06 -0.73 3,350.93 -7.94
8/10(火) 27,965 +115 35,264.67 +162.82 14,788.09 -72.09 16.79 +0.07 3,358.87 -40.89
8/9(月) 27,890 +50 35,101.85 -106.66 14,860.18 +24.42 16.72 +0.57 3,399.76 -12.29
8/6(金) 27,875 +35 35,208.51 +144.26 14,835.76 -59.36 16.15 -1.13 3,412.05 -12.41
8/5(木) 27,810 +130 35,064.25 +271.58 14,895.12 +114.59 17.28 -0.69 3,424.46 -12.44
8/4(水) 27,520 -70 34,792.67 -323.73 14,780.53 +19.24 17.97 -0.07 3,436.90 +40.24
8/3(火) 27,670 +90 35,116.40 +278.24 14,761.29 +80.22 18.04 -1.42 3,396.66 +19.17
8/2(月) 27,500 -240 34,838.16 -97.31 14,681.07 +8.39 19.46 +1.22 3,377.49 +20.96
7/30(金) 27,450 +100 34,935.47 -149.06 14,672.68 -105.58 18.24 +0.54 3,356.53 +23.29
7/29(木) 27,755 -55 35,084.53 +153.60 14,778.26 +15.68 17.70 -0.61 3,333.24 +60.79
7/28(水) 27,790 +260 34,930.93 -127.59 14,762.58 +102.00 18.31 -1.05 3,272.45 +56.48
7/27(火) 27,590 -320 35,058.52 -85.79 14,660.58 -180.13 19.36 +1.78 3,215.97 -60.95
7/26(月) 27,950 +120 35,144.31 +82.76 14,840.71 +3.72 17.58 +0.38 3,276.92 -3.14
7/23(金) 28,180 +235 35,061.55 +238.20 14,836.99 +152.39 17.20 -0.49 3,280.06 +20.64
7/22(木) 27,945 -5 34,823.35 +25.35 14,684.60 +52.65 17.69 -0.22 3,259.42 -29.33
7/21(水) 27,950 +390 34,798.00 +286.01 14,631.95 +133.07 17.91 -1.82 3,288.75 +97.80
7/20(火) 27,730 +320 34,511.99 +549.95 14,498.88 +223.90 19.73 -2.77 3,190.95 +43.44
7/19(月) 27,265 -335 33,962.04 -725.81 14,274.98 -152.26 22.50 +4.05 3,147.51 +2.06

株式情報更新 (12月4日)


会員ログイン

パスワードを忘れてしまった場合

申込みがまだの方