商品・為替市況
日付 | BDI | 原油 | 金 | LME銅 | LMEニッケル | LMEアルミ | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3/27(水) | --- | --- | 81.35 | -0.27 | 2,194.9 | -4.3 | 8,849 | -13 | 16,620 | +14,956 | 2,298 | -5 |
3/26(火) | 1,989 | -134 | 81.62 | -0.33 | 2,199.2 | +1.0 | 8,862 | -11 | 1,664 | -15,273 | 2,303 | -23 |
3/25(月) | 2,123 | -73 | 81.95 | +1.32 | 2,198.2 | +38.2 | 8,873 | +7 | 16,937 | -305 | 2,326 | +17 |
3/22(金) | 2,196 | -44 | 80.63 | -0.44 | 2,160.0 | -46.5 | 8,866 | -84 | 17,242 | -299 | 2,309 | +8 |
3/21(木) | 2,240 | -44 | 81.07 | -0.61 | 2,206.5 | +24.1 | 8,950 | +22 | 17,541 | +49 | 2,301 | +28 |
3/20(水) | 2,284 | -108 | 81.68 | -1.79 | 2,182.4 | +1.2 | 8,928 | -48 | 17,492 | +97 | 2,273 | +4 |
3/19(火) | 2,392 | -27 | 83.47 | +0.75 | 2,181.2 | +22.6 | 8,976 | -113 | 17,395 | -477 | 2,269 | -8 |
3/18(月) | 2,419 | +45 | 82.72 | +1.68 | 2,158.6 | -2.9 | 9,089 | +17 | 17,872 | -202 | 2,277 | +3 |
3/15(金) | 2,374 | +24 | 81.04 | -0.22 | 2,161.5 | -6.0 | 9,072 | +185 | 18,074 | -3 | 2,274 | +23 |
3/14(木) | 2,350 | -20 | 81.26 | +1.54 | 2,167.5 | -13.3 | 8,887 | -40 | 18,077 | -269 | 2,251 | -13 |
3/13(水) | 2,370 | +55 | 79.72 | +2.16 | 2,180.8 | +14.7 | 8,927 | +270 | 18,346 | -205 | 2,264 | -1 |
3/12(火) | 2,315 | -62 | 77.56 | -0.37 | 2,166.1 | -22.5 | 8,657 | +4 | 18,551 | +174 | 2,265 | +6 |
3/11(月) | 2,377 | +32 | 77.93 | -0.08 | 2,188.6 | +3.1 | 8,653 | +74 | 18,377 | +366 | 2,259 | +19 |
3/8(金) | 2,345 | +94 | 78.01 | -0.92 | 2,185.5 | +20.3 | 8,579 | -61 | 18,011 | +28 | 2,240 | -13 |
3/7(木) | 2,251 | +75 | 78.93 | -0.20 | 2,165.2 | +7.0 | 8,640 | +63 | 17,983 | +266 | 2,253 | +18 |
3/6(水) | 2,176 | -115 | 79.13 | +0.98 | 2,158.2 | +16.3 | 8,577 | +86 | 17,717 | -42 | 2,235 | +7 |
3/5(火) | 2,291 | -6 | 78.15 | -0.59 | 2,141.9 | +15.6 | 8,491 | -51 | 17,759 | -186 | 2,228 | -6 |
3/4(月) | 2,297 | +94 | 78.74 | -1.23 | 2,126.3 | +30.6 | 8,542 | +39 | 17,945 | +283 | 2,234 | -11 |
3/1(金) | 2,203 | +92 | 79.97 | +1.71 | 2,095.7 | +41.0 | 8,503 | +10 | 17,662 | -234 | 2,245 | +17 |
2/29(木) | 2,111 | +70 | 78.26 | -0.28 | 2,054.7 | +12.0 | 8,493 | +45 | 17,896 | +295 | 2,228 | +38 |
2/28(水) | 2,041 | +142 | 78.54 | -0.33 | 2,042.7 | -1.4 | 8,448 | -26 | 17,601 | +136 | 2,190 | -2 |
2/27(火) | 1,899 | +28 | 78.87 | +1.29 | 2,044.1 | +5.2 | 8,474 | +8 | 17,465 | +296 | 2,192 | +12 |
2/26(月) | 1,871 | +5 | 77.58 | +1.09 | 2,038.9 | -10.5 | 8,466 | -93 | 17,169 | -331 | 2,180 | -4 |
2/23(金) | 1,866 | +114 | 76.49 | -2.12 | 2,049.4 | +18.7 | 8,559 | -26 | 17,500 | 0 | 2,184 | -26 |
2/22(木) | 1,752 | 0 | 78.61 | +0.70 | 2,030.7 | -3.6 | 8,585 | +8,585 | 17,500 | +17,500 | 2,210 | +2,210 |
2/21(水) | 1,752 | +120 | 77.91 | -0.27 | 2,034.3 | -5.5 | --- | --- | --- | --- | --- | --- |
2/20(火) | 1,632 | +22 | 78.18 | -1.01 | 2,039.8 | +15.7 | 8,543 | +57 | 16,595 | +239 | 2,255 | +37 |
2/16(金) | 1,610 | +29 | 79.19 | +1.16 | 2,024.1 | +9.2 | 8,486 | +146 | 16,356 | +51 | 2,218 | -4 |
2/15(木) | 1,581 | -1 | 78.03 | +1.39 | 2,014.9 | +10.6 | 8,340 | +118 | 16,305 | -40 | 2,222 | -15 |
2/14(水) | 1,582 | -3 | 76.64 | -1.23 | 2,004.3 | -2.9 | 8,222 | +27 | 16,345 | +70 | 2,237 | +25 |
2/13(火) | 1,585 | +13 | 77.87 | +0.95 | 2,007.2 | -25.8 | 8,195 | -40 | 16,275 | +235 | 2,212 | -15 |
2/12(月) | 1,572 | +27 | 76.92 | +0.08 | 2,033.0 | +8.6 | 8,235 | +46 | 16,040 | +125 | 2,227 | +11 |
2/9(金) | 1,545 | +72 | 76.84 | +0.62 | 2,024.4 | -23.5 | 8,189 | -4 | 15,915 | -92 | 2,216 | -5 |
2/8(木) | 1,473 | -5 | 76.22 | +2.36 | 2,047.9 | -3.8 | 8,193 | -151 | 16,007 | -153 | 2,221 | -7 |
2/7(水) | 1,478 | -38 | 73.86 | +0.65 | 2,051.7 | +0.3 | 8,344 | -53 | 16,160 | +240 | 2,228 | -3 |
2/6(火) | 1,516 | +80 | 73.21 | +0.43 | 2,051.4 | +8.5 | 8,397 | +38 | 15,920 | -100 | 2,231 | +19 |
2/5(月) | 1,436 | +29 | 72.78 | +0.50 | 2,042.9 | -10.8 | 8,359 | -287 | 16,020 | -195 | 2,212 | -24 |
2/2(金) | 1,407 | +19 | 72.28 | -1.54 | 2,053.7 | -17.4 | 8,646 | +112 | 16,215 | -15 | 2,236 | -11 |
2/1(木) | 1,388 | -10 | 73.82 | -2.03 | 2,071.1 | +3.7 | 8,534 | -37 | 16,230 | +10 | 2,247 | -17 |
1/31(水) | 1,398 | +1 | 75.85 | -1.97 | 2,067.4 | +16.5 | 8,571 | -24 | 16,220 | -185 | 2,264 | +1 |
1/30(火) | 1,397 | -63 | 77.82 | +1.04 | 2,050.9 | +6.3 | 8,595 | +54 | 16,405 | +95 | 2,263 | +12 |
1/29(月) | 1,460 | -58 | 76.78 | -1.23 | 2,044.6 | +26.1 | 8,541 | -2 | 16,310 | -476 | 2,251 | -23 |
1/26(金) | 1,518 | 0 | 78.01 | +0.65 | 2,018.5 | -18.3 | 8,543 | -2 | 16,786 | +1 | 2,274 | 0 |
1/25(木) | 1,518 | +11 | 77.36 | +2.27 | 2,036.8 | +1.6 | 8,545 | -3 | 16,785 | +290 | 2,274 | +65 |
1/24(水) | 1,507 | +34 | 75.09 | +0.72 | 2,035.2 | -10.0 | 8,548 | +139 | 16,495 | +205 | 2,209 | -30 |
1/23(火) | 1,473 | -45 | 74.37 | -0.82 | 2,045.2 | +3.6 | 8,409 | +64 | 16,290 | +283 | 2,239 | +80 |
1/22(月) | 1,518 | +15 | 75.19 | +1.78 | 2,041.6 | +12.3 | 8,345 | -35 | 16,007 | -33 | 2,159 | -13 |
1/19(金) | 1,503 | +146 | 73.41 | -0.67 | 2,029.3 | +7.7 | 8,380 | +72 | 16,040 | -195 | 2,172 | +9 |
1/18(木) | 1,357 | +49 | 74.08 | +1.52 | 2,021.6 | +15.1 | 8,308 | +40 | 16,235 | +156 | 2,163 | -15 |
1/17(水) | 1,308 | -16 | 72.56 | +0.16 | 2,006.5 | -23.7 | 8,268 | -77 | 16,079 | -161 | 2,178 | -36 |
1/16(火) | 1,324 | -136 | 72.40 | -0.28 | 2,030.2 | -21.4 | 8,345 | +50 | 16,240 | -10 | 2,214 | -1 |
1/12(金) | 1,460 | -94 | 72.68 | +0.66 | 2,051.6 | +32.4 | 8,295 | -124 | 16,250 | -200 | 2,215 | -25 |
1/11(木) | 1,554 | -110 | 72.02 | +0.29 | 2,019.2 | -8.6 | 8,419 | -23 | 16,450 | -60 | 2,240 | -11 |
1/10(水) | 1,664 | -211 | 71.73 | -0.51 | 2,027.8 | -5.2 | 8,442 | +82 | 16,510 | +325 | 2,251 | +5 |
1/9(火) | 1,875 | -147 | 72.24 | +1.47 | 2,033.0 | -0.5 | 8,360 | -88 | 16,185 | -118 | 2,246 | +10 |
1/8(月) | 2,022 | -88 | 70.77 | -3.04 | 2,033.5 | -16.3 | 8,448 | +33 | 16,303 | -42 | 2,236 | -36 |
1/5(金) | 2,110 | 0 | 73.81 | +1.62 | 2,049.8 | -0.2 | 8,415 | -73 | 16,345 | +235 | 2,272 | -10 |
1/4(木) | 2,110 | +19 | 72.19 | -0.51 | 2,050.0 | +7.2 | 8,488 | +3 | 16,110 | -205 | 2,282 | -9 |
1/3(水) | 2,091 | -2 | 72.70 | +2.32 | 2,042.8 | -30.6 | 8,485 | -59 | 16,315 | -259 | 2,291 | -44 |
1/2(火) | 2,093 | -1 | 70.38 | -1.27 | 2,073.4 | +10.3 | 8,544 | -18 | 16,574 | -46 | 2,335 | -52 |
12/29(金) | 2,094 | 0 | 71.65 | -0.12 | 2,063.1 | -20.4 | 8,562 | -80 | 16,620 | -75 | 2,387 | +9 |
12/28(木) | 2,094 | 0 | 71.77 | -2.34 | 2,083.5 | +6.4 | 8,642 | -63 | 16,695 | -295 | 2,378 | -6 |
12/27(水) | 2,094 | 0 | 74.11 | -1.46 | 2,077.1 | +7.3 | 8,705 | +90 | 16,990 | +350 | 2,384 | +66 |
12/26(火) | 2,094 | 0 | 75.57 | +2.01 | 2,069.8 | +0.7 | 8,615 | +45 | 16,640 | +90 | 2,318 | +1 |
12/22(金) | 2,094 | +7 | 73.56 | -0.33 | 2,069.1 | +17.8 | 8,570 | -58 | 16,550 | -475 | 2,317 | +51 |
12/21(木) | 2,087 | -63 | 73.89 | -0.33 | 2,051.3 | +3.6 | 8,628 | +65 | 17,025 | +435 | 2,266 | +28 |
12/20(水) | 2,150 | -69 | 74.22 | +0.78 | 2,047.7 | +7.3 | 8,563 | -30 | 16,590 | -157 | 2,238 | -24 |
12/19(火) | 2,219 | -69 | 73.44 | +0.97 | 2,040.4 | -0.1 | 8,593 | +105 | 16,747 | +232 | 2,262 | -2 |
12/18(月) | 2,288 | -60 | 72.47 | +1.04 | 2,040.5 | +4.8 | 8,488 | -37 | 16,515 | -575 | 2,264 | +16 |
12/15(金) | 2,348 | -63 | 71.43 | -0.15 | 2,035.7 | -9.2 | 8,525 | -24 | 17,090 | -60 | 2,248 | +1 |
12/14(木) | 2,411 | -27 | 71.58 | +2.11 | 2,044.9 | +47.6 | 8,549 | +120 | 17,150 | +545 | 2,247 | +82 |
12/13(水) | 2,438 | -113 | 69.47 | +0.86 | 1,997.3 | +4.1 | 8,429 | +103 | 16,605 | +235 | 2,165 | +46 |
12/12(火) | 2,551 | +42 | 68.61 | -2.71 | 1,993.2 | -0.5 | 8,326 | -15 | 16,370 | -237 | 2,119 | +2 |
12/11(月) | 2,509 | +26 | 71.32 | +0.09 | 1,993.7 | -20.8 | 8,341 | -97 | 16,607 | -198 | 2,117 | -17 |
12/8(金) | 2,483 | 0 | 71.23 | +1.89 | 2,014.5 | -31.9 | 8,438 | +55 | 16,805 | -95 | 2,134 | -21 |
12/7(木) | 2,483 | -365 | 69.34 | -0.04 | 2,046.4 | -1.5 | 8,383 | +97 | 16,900 | +682 | 2,155 | +7 |
12/6(水) | 2,848 | -295 | 69.38 | -2.94 | 2,047.9 | +11.6 | 8,286 | -96 | 16,218 | -507 | 2,148 | -19 |
12/5(火) | 3,143 | -203 | 72.32 | -0.72 | 2,036.3 | -5.9 | 8,382 | +8,382 | 16,725 | +16,725 | 2,167 | +2,167 |
12/4(月) | 3,346 | +154 | 73.04 | -1.03 | 2,042.2 | -47.5 | --- | --- | --- | --- | --- | --- |
12/1(金) | 3,192 | +255 | 74.07 | -1.89 | 2,089.7 | +32.5 | 8,625 | +158 | 16,890 | +310 | 2,201 | +8 |
11/30(木) | 2,937 | +241 | 75.96 | -0.11 | 2,057.2 | -9.9 | 8,467 | +1 | 16,580 | -485 | 2,193 | -25 |
11/29(水) | 2,696 | +305 | 76.07 | -0.34 | 2,067.1 | +6.9 | 8,466 | +4 | 17,065 | +130 | 2,218 | +6 |
11/28(火) | 2,391 | +132 | 76.41 | +1.55 | 2,060.2 | +47.8 | 8,462 | +90 | 16,935 | +335 | 2,212 | -2 |
11/27(月) | 2,259 | +157 | 74.86 | -0.68 | 2,012.4 | +9.4 | 8,372 | -68 | 16,600 | +475 | 2,214 | -11 |
11/24(金) | 2,102 | +247 | 75.54 | -1.56 | 2,003.0 | +12.5 | 8,440 | +50 | 16,125 | -280 | 2,225 | 0 |
11/22(水) | 1,855 | +59 | 77.10 | -0.67 | 1,990.5 | -31.3 | 8,390 | -45 | 16,405 | -380 | 2,225 | -23 |
11/21(火) | 1,796 | -21 | 77.77 | +0.17 | 2,021.8 | +41.5 | 8,435 | +5 | 16,785 | -167 | 2,248 | +3 |
11/20(月) | 1,817 | -3 | 77.60 | +1.71 | 1,980.3 | -4.4 | 8,430 | +121 | 16,952 | -218 | 2,245 | +35 |
11/17(金) | 1,820 | 0 | 75.89 | +2.99 | 1,984.7 | -2.6 | 8,309 | +85 | 17,170 | +100 | 2,210 | -3 |
11/16(木) | 1,820 | +132 | 72.90 | -3.76 | 1,987.3 | +23.0 | 8,224 | -9 | 17,070 | -295 | 2,213 | -15 |
11/15(水) | 1,688 | +26 | 76.66 | -1.60 | 1,964.3 | -2.2 | 8,233 | +4 | 17,365 | -25 | 2,228 | -4 |
11/14(火) | 1,662 | +7 | 78.26 | 0.00 | 1,966.5 | +16.3 | 8,229 | +72 | 17,390 | +50 | 2,232 | +6 |
11/13(月) | 1,655 | +12 | 78.26 | +1.09 | 1,950.2 | +12.5 | 8,157 | +123 | 17,340 | +150 | 2,226 | +5 |
11/10(金) | 1,643 | +45 | 77.17 | +1.43 | 1,937.7 | -32.1 | 8,034 | -77 | 17,190 | -540 | 2,221 | -15 |
11/9(木) | 1,598 | +68 | 75.74 | +0.41 | 1,969.8 | +12.0 | 8,111 | -22 | 17,730 | -285 | 2,236 | -27 |
11/8(水) | 1,530 | -29 | 75.33 | -2.04 | 1,957.8 | -15.7 | 8,133 | -53 | 18,015 | +103 | 2,263 | -2 |
11/7(火) | 1,559 | +36 | 77.37 | -3.45 | 1,973.5 | -15.1 | 8,186 | -15 | 17,912 | -323 | 2,265 | -8 |
11/6(月) | 1,523 | +61 | 80.82 | +0.31 | 1,988.6 | -10.6 | 8,201 | +26 | 18,235 | +12 | 2,273 | +19 |
11/3(金) | 1,462 | +77 | 80.51 | -1.95 | 1,999.2 | +5.7 | 8,175 | 0 | 18,223 | 0 | 2,254 | 0 |
11/2(木) | 1,385 | -16 | 82.46 | +2.02 | 1,993.5 | +6.0 | 8,175 | +16 | 18,223 | +303 | 2,254 | +9 |